COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.485 |
22.850 |
-0.635 |
-2.7% |
24.540 |
| High |
23.485 |
23.115 |
-0.370 |
-1.6% |
24.540 |
| Low |
23.240 |
22.810 |
-0.430 |
-1.9% |
23.295 |
| Close |
23.302 |
23.115 |
-0.187 |
-0.8% |
23.295 |
| Range |
0.245 |
0.305 |
0.060 |
24.5% |
1.245 |
| ATR |
0.318 |
0.330 |
0.012 |
3.9% |
0.000 |
| Volume |
29 |
27 |
-2 |
-6.9% |
62 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.928 |
23.827 |
23.283 |
|
| R3 |
23.623 |
23.522 |
23.199 |
|
| R2 |
23.318 |
23.318 |
23.171 |
|
| R1 |
23.217 |
23.217 |
23.143 |
23.268 |
| PP |
23.013 |
23.013 |
23.013 |
23.039 |
| S1 |
22.912 |
22.912 |
23.087 |
22.963 |
| S2 |
22.708 |
22.708 |
23.059 |
|
| S3 |
22.403 |
22.607 |
23.031 |
|
| S4 |
22.098 |
22.302 |
22.947 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.445 |
26.615 |
23.980 |
|
| R3 |
26.200 |
25.370 |
23.637 |
|
| R2 |
24.955 |
24.955 |
23.523 |
|
| R1 |
24.125 |
24.125 |
23.409 |
23.918 |
| PP |
23.710 |
23.710 |
23.710 |
23.606 |
| S1 |
22.880 |
22.880 |
23.181 |
22.673 |
| S2 |
22.465 |
22.465 |
23.067 |
|
| S3 |
21.220 |
21.635 |
22.953 |
|
| S4 |
19.975 |
20.390 |
22.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.570 |
22.810 |
0.760 |
3.3% |
0.223 |
1.0% |
40% |
False |
True |
15 |
| 10 |
24.950 |
22.810 |
2.140 |
9.3% |
0.232 |
1.0% |
14% |
False |
True |
15 |
| 20 |
25.265 |
22.810 |
2.455 |
10.6% |
0.213 |
0.9% |
12% |
False |
True |
55 |
| 40 |
25.560 |
22.720 |
2.840 |
12.3% |
0.163 |
0.7% |
14% |
False |
False |
32 |
| 60 |
25.868 |
22.720 |
3.148 |
13.6% |
0.132 |
0.6% |
13% |
False |
False |
23 |
| 80 |
25.868 |
22.720 |
3.148 |
13.6% |
0.109 |
0.5% |
13% |
False |
False |
17 |
| 100 |
26.879 |
22.720 |
4.159 |
18.0% |
0.087 |
0.4% |
9% |
False |
False |
14 |
| 120 |
26.879 |
22.720 |
4.159 |
18.0% |
0.074 |
0.3% |
9% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.411 |
|
2.618 |
23.913 |
|
1.618 |
23.608 |
|
1.000 |
23.420 |
|
0.618 |
23.303 |
|
HIGH |
23.115 |
|
0.618 |
22.998 |
|
0.500 |
22.963 |
|
0.382 |
22.927 |
|
LOW |
22.810 |
|
0.618 |
22.622 |
|
1.000 |
22.505 |
|
1.618 |
22.317 |
|
2.618 |
22.012 |
|
4.250 |
21.514 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.064 |
23.167 |
| PP |
23.013 |
23.150 |
| S1 |
22.963 |
23.132 |
|