COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 18-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2023 |
18-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.575 |
0.465 |
2.0% |
23.570 |
| High |
23.560 |
23.625 |
0.065 |
0.3% |
23.570 |
| Low |
23.110 |
23.470 |
0.360 |
1.6% |
22.810 |
| Close |
23.508 |
23.618 |
0.110 |
0.5% |
23.508 |
| Range |
0.450 |
0.155 |
-0.295 |
-65.6% |
0.760 |
| ATR |
0.339 |
0.326 |
-0.013 |
-3.9% |
0.000 |
| Volume |
40 |
36 |
-4 |
-10.0% |
110 |
|
| Daily Pivots for day following 18-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.036 |
23.982 |
23.703 |
|
| R3 |
23.881 |
23.827 |
23.661 |
|
| R2 |
23.726 |
23.726 |
23.646 |
|
| R1 |
23.672 |
23.672 |
23.632 |
23.699 |
| PP |
23.571 |
23.571 |
23.571 |
23.585 |
| S1 |
23.517 |
23.517 |
23.604 |
23.544 |
| S2 |
23.416 |
23.416 |
23.590 |
|
| S3 |
23.261 |
23.362 |
23.575 |
|
| S4 |
23.106 |
23.207 |
23.533 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.576 |
25.302 |
23.926 |
|
| R3 |
24.816 |
24.542 |
23.717 |
|
| R2 |
24.056 |
24.056 |
23.647 |
|
| R1 |
23.782 |
23.782 |
23.578 |
23.539 |
| PP |
23.296 |
23.296 |
23.296 |
23.175 |
| S1 |
23.022 |
23.022 |
23.438 |
22.779 |
| S2 |
22.536 |
22.536 |
23.369 |
|
| S3 |
21.776 |
22.262 |
23.299 |
|
| S4 |
21.016 |
21.502 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.625 |
22.810 |
0.815 |
3.5% |
0.284 |
1.2% |
99% |
True |
False |
29 |
| 10 |
24.540 |
22.810 |
1.730 |
7.3% |
0.287 |
1.2% |
47% |
False |
False |
20 |
| 20 |
25.265 |
22.810 |
2.455 |
10.4% |
0.226 |
1.0% |
33% |
False |
False |
59 |
| 40 |
25.560 |
22.720 |
2.840 |
12.0% |
0.177 |
0.8% |
32% |
False |
False |
34 |
| 60 |
25.868 |
22.720 |
3.148 |
13.3% |
0.139 |
0.6% |
29% |
False |
False |
24 |
| 80 |
25.868 |
22.720 |
3.148 |
13.3% |
0.117 |
0.5% |
29% |
False |
False |
18 |
| 100 |
26.879 |
22.720 |
4.159 |
17.6% |
0.093 |
0.4% |
22% |
False |
False |
15 |
| 120 |
26.879 |
22.720 |
4.159 |
17.6% |
0.079 |
0.3% |
22% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.284 |
|
2.618 |
24.031 |
|
1.618 |
23.876 |
|
1.000 |
23.780 |
|
0.618 |
23.721 |
|
HIGH |
23.625 |
|
0.618 |
23.566 |
|
0.500 |
23.548 |
|
0.382 |
23.529 |
|
LOW |
23.470 |
|
0.618 |
23.374 |
|
1.000 |
23.315 |
|
1.618 |
23.219 |
|
2.618 |
23.064 |
|
4.250 |
22.811 |
|
|
| Fisher Pivots for day following 18-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.595 |
23.485 |
| PP |
23.571 |
23.351 |
| S1 |
23.548 |
23.218 |
|