COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 20-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.600 |
23.480 |
-0.120 |
-0.5% |
23.570 |
| High |
23.745 |
23.956 |
0.211 |
0.9% |
23.570 |
| Low |
23.576 |
23.480 |
-0.096 |
-0.4% |
22.810 |
| Close |
23.576 |
23.956 |
0.380 |
1.6% |
23.508 |
| Range |
0.169 |
0.476 |
0.307 |
181.7% |
0.760 |
| ATR |
0.314 |
0.326 |
0.012 |
3.7% |
0.000 |
| Volume |
13 |
10 |
-3 |
-23.1% |
110 |
|
| Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.225 |
25.067 |
24.218 |
|
| R3 |
24.749 |
24.591 |
24.087 |
|
| R2 |
24.273 |
24.273 |
24.043 |
|
| R1 |
24.115 |
24.115 |
24.000 |
24.194 |
| PP |
23.797 |
23.797 |
23.797 |
23.837 |
| S1 |
23.639 |
23.639 |
23.912 |
23.718 |
| S2 |
23.321 |
23.321 |
23.869 |
|
| S3 |
22.845 |
23.163 |
23.825 |
|
| S4 |
22.369 |
22.687 |
23.694 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.576 |
25.302 |
23.926 |
|
| R3 |
24.816 |
24.542 |
23.717 |
|
| R2 |
24.056 |
24.056 |
23.647 |
|
| R1 |
23.782 |
23.782 |
23.578 |
23.539 |
| PP |
23.296 |
23.296 |
23.296 |
23.175 |
| S1 |
23.022 |
23.022 |
23.438 |
22.779 |
| S2 |
22.536 |
22.536 |
23.369 |
|
| S3 |
21.776 |
22.262 |
23.299 |
|
| S4 |
21.016 |
21.502 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.956 |
22.810 |
1.146 |
4.8% |
0.311 |
1.3% |
100% |
True |
False |
25 |
| 10 |
23.956 |
22.810 |
1.146 |
4.8% |
0.250 |
1.0% |
100% |
True |
False |
17 |
| 20 |
25.265 |
22.810 |
2.455 |
10.2% |
0.244 |
1.0% |
47% |
False |
False |
59 |
| 40 |
25.560 |
22.720 |
2.840 |
11.9% |
0.192 |
0.8% |
44% |
False |
False |
34 |
| 60 |
25.868 |
22.720 |
3.148 |
13.1% |
0.150 |
0.6% |
39% |
False |
False |
24 |
| 80 |
25.868 |
22.720 |
3.148 |
13.1% |
0.125 |
0.5% |
39% |
False |
False |
19 |
| 100 |
26.879 |
22.720 |
4.159 |
17.4% |
0.100 |
0.4% |
30% |
False |
False |
15 |
| 120 |
26.879 |
22.720 |
4.159 |
17.4% |
0.084 |
0.4% |
30% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.979 |
|
2.618 |
25.202 |
|
1.618 |
24.726 |
|
1.000 |
24.432 |
|
0.618 |
24.250 |
|
HIGH |
23.956 |
|
0.618 |
23.774 |
|
0.500 |
23.718 |
|
0.382 |
23.662 |
|
LOW |
23.480 |
|
0.618 |
23.186 |
|
1.000 |
23.004 |
|
1.618 |
22.710 |
|
2.618 |
22.234 |
|
4.250 |
21.457 |
|
|
| Fisher Pivots for day following 20-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.877 |
23.875 |
| PP |
23.797 |
23.794 |
| S1 |
23.718 |
23.713 |
|