COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 27-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2023 |
27-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.316 |
23.145 |
-0.171 |
-0.7% |
23.575 |
| High |
23.316 |
23.175 |
-0.141 |
-0.6% |
24.120 |
| Low |
23.316 |
22.844 |
-0.472 |
-2.0% |
23.470 |
| Close |
23.316 |
22.844 |
-0.472 |
-2.0% |
23.965 |
| Range |
0.000 |
0.331 |
0.331 |
|
0.650 |
| ATR |
0.338 |
0.348 |
0.010 |
2.8% |
0.000 |
| Volume |
3 |
43 |
40 |
1,333.3% |
137 |
|
| Daily Pivots for day following 27-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.947 |
23.727 |
23.026 |
|
| R3 |
23.616 |
23.396 |
22.935 |
|
| R2 |
23.285 |
23.285 |
22.905 |
|
| R1 |
23.065 |
23.065 |
22.874 |
23.010 |
| PP |
22.954 |
22.954 |
22.954 |
22.927 |
| S1 |
22.734 |
22.734 |
22.814 |
22.679 |
| S2 |
22.623 |
22.623 |
22.783 |
|
| S3 |
22.292 |
22.403 |
22.753 |
|
| S4 |
21.961 |
22.072 |
22.662 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.802 |
25.533 |
24.323 |
|
| R3 |
25.152 |
24.883 |
24.144 |
|
| R2 |
24.502 |
24.502 |
24.084 |
|
| R1 |
24.233 |
24.233 |
24.025 |
24.368 |
| PP |
23.852 |
23.852 |
23.852 |
23.919 |
| S1 |
23.583 |
23.583 |
23.905 |
23.718 |
| S2 |
23.202 |
23.202 |
23.846 |
|
| S3 |
22.552 |
22.933 |
23.786 |
|
| S4 |
21.902 |
22.283 |
23.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
22.844 |
1.276 |
5.6% |
0.301 |
1.3% |
0% |
False |
True |
26 |
| 10 |
24.120 |
22.810 |
1.310 |
5.7% |
0.306 |
1.3% |
3% |
False |
False |
25 |
| 20 |
25.219 |
22.810 |
2.409 |
10.5% |
0.258 |
1.1% |
1% |
False |
False |
37 |
| 40 |
25.265 |
22.720 |
2.545 |
11.1% |
0.209 |
0.9% |
5% |
False |
False |
37 |
| 60 |
25.868 |
22.720 |
3.148 |
13.8% |
0.166 |
0.7% |
4% |
False |
False |
25 |
| 80 |
25.868 |
22.720 |
3.148 |
13.8% |
0.144 |
0.6% |
4% |
False |
False |
20 |
| 100 |
26.592 |
22.720 |
3.872 |
16.9% |
0.115 |
0.5% |
3% |
False |
False |
16 |
| 120 |
26.879 |
22.720 |
4.159 |
18.2% |
0.097 |
0.4% |
3% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.582 |
|
2.618 |
24.042 |
|
1.618 |
23.711 |
|
1.000 |
23.506 |
|
0.618 |
23.380 |
|
HIGH |
23.175 |
|
0.618 |
23.049 |
|
0.500 |
23.010 |
|
0.382 |
22.970 |
|
LOW |
22.844 |
|
0.618 |
22.639 |
|
1.000 |
22.513 |
|
1.618 |
22.308 |
|
2.618 |
21.977 |
|
4.250 |
21.437 |
|
|
| Fisher Pivots for day following 27-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.010 |
23.410 |
| PP |
22.954 |
23.221 |
| S1 |
22.899 |
23.033 |
|