COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 22.225 21.025 -1.200 -5.4% 23.970
High 22.225 21.655 -0.570 -2.6% 23.975
Low 21.495 20.995 -0.500 -2.3% 22.510
Close 21.539 21.492 -0.047 -0.2% 22.570
Range 0.730 0.660 -0.070 -9.6% 1.465
ATR 0.449 0.464 0.015 3.4% 0.000
Volume 34 107 73 214.7% 106
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 23.361 23.086 21.855
R3 22.701 22.426 21.674
R2 22.041 22.041 21.613
R1 21.766 21.766 21.553 21.904
PP 21.381 21.381 21.381 21.449
S1 21.106 21.106 21.432 21.244
S2 20.721 20.721 21.371
S3 20.061 20.446 21.311
S4 19.401 19.786 21.129
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.413 26.457 23.376
R3 25.948 24.992 22.973
R2 24.483 24.483 22.839
R1 23.527 23.527 22.704 23.273
PP 23.018 23.018 23.018 22.891
S1 22.062 22.062 22.436 21.808
S2 21.553 21.553 22.301
S3 20.088 20.597 22.167
S4 18.623 19.132 21.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.730 20.995 2.735 12.7% 0.627 2.9% 18% False True 47
10 24.120 20.995 3.125 14.5% 0.479 2.2% 16% False True 33
20 24.120 20.995 3.125 14.5% 0.364 1.7% 16% False True 25
40 25.265 20.995 4.270 19.9% 0.261 1.2% 12% False True 39
60 25.868 20.995 4.873 22.7% 0.213 1.0% 10% False True 29
80 25.868 20.995 4.873 22.7% 0.179 0.8% 10% False True 23
100 25.868 20.995 4.873 22.7% 0.143 0.7% 10% False True 18
120 26.879 20.995 5.884 27.4% 0.120 0.6% 8% False True 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.460
2.618 23.383
1.618 22.723
1.000 22.315
0.618 22.063
HIGH 21.655
0.618 21.403
0.500 21.325
0.382 21.247
LOW 20.995
0.618 20.587
1.000 20.335
1.618 19.927
2.618 19.267
4.250 18.190
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 21.436 22.363
PP 21.381 22.072
S1 21.325 21.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.