COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.000 |
22.170 |
0.170 |
0.8% |
22.225 |
| High |
22.165 |
22.185 |
0.020 |
0.1% |
22.225 |
| Low |
21.900 |
22.035 |
0.135 |
0.6% |
20.995 |
| Close |
22.040 |
22.078 |
0.038 |
0.2% |
21.836 |
| Range |
0.265 |
0.150 |
-0.115 |
-43.4% |
1.230 |
| ATR |
0.448 |
0.427 |
-0.021 |
-4.8% |
0.000 |
| Volume |
100 |
45 |
-55 |
-55.0% |
297 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.549 |
22.464 |
22.161 |
|
| R3 |
22.399 |
22.314 |
22.119 |
|
| R2 |
22.249 |
22.249 |
22.106 |
|
| R1 |
22.164 |
22.164 |
22.092 |
22.132 |
| PP |
22.099 |
22.099 |
22.099 |
22.083 |
| S1 |
22.014 |
22.014 |
22.064 |
21.982 |
| S2 |
21.949 |
21.949 |
22.051 |
|
| S3 |
21.799 |
21.864 |
22.037 |
|
| S4 |
21.649 |
21.714 |
21.996 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.375 |
24.836 |
22.513 |
|
| R3 |
24.145 |
23.606 |
22.174 |
|
| R2 |
22.915 |
22.915 |
22.062 |
|
| R1 |
22.376 |
22.376 |
21.949 |
22.031 |
| PP |
21.685 |
21.685 |
21.685 |
21.513 |
| S1 |
21.146 |
21.146 |
21.723 |
20.801 |
| S2 |
20.455 |
20.455 |
21.611 |
|
| S3 |
19.225 |
19.916 |
21.498 |
|
| S4 |
17.995 |
18.686 |
21.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.185 |
21.090 |
1.095 |
5.0% |
0.276 |
1.3% |
90% |
True |
False |
60 |
| 10 |
23.730 |
20.995 |
2.735 |
12.4% |
0.452 |
2.0% |
40% |
False |
False |
53 |
| 20 |
24.120 |
20.995 |
3.125 |
14.2% |
0.375 |
1.7% |
35% |
False |
False |
39 |
| 40 |
25.265 |
20.995 |
4.270 |
19.3% |
0.290 |
1.3% |
25% |
False |
False |
46 |
| 60 |
25.868 |
20.995 |
4.873 |
22.1% |
0.226 |
1.0% |
22% |
False |
False |
33 |
| 80 |
25.868 |
20.995 |
4.873 |
22.1% |
0.190 |
0.9% |
22% |
False |
False |
26 |
| 100 |
25.868 |
20.995 |
4.873 |
22.1% |
0.157 |
0.7% |
22% |
False |
False |
21 |
| 120 |
26.879 |
20.995 |
5.884 |
26.7% |
0.131 |
0.6% |
18% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.823 |
|
2.618 |
22.578 |
|
1.618 |
22.428 |
|
1.000 |
22.335 |
|
0.618 |
22.278 |
|
HIGH |
22.185 |
|
0.618 |
22.128 |
|
0.500 |
22.110 |
|
0.382 |
22.092 |
|
LOW |
22.035 |
|
0.618 |
21.942 |
|
1.000 |
21.885 |
|
1.618 |
21.792 |
|
2.618 |
21.642 |
|
4.250 |
21.398 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.110 |
21.935 |
| PP |
22.099 |
21.793 |
| S1 |
22.089 |
21.650 |
|