COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.170 |
22.315 |
0.145 |
0.7% |
22.225 |
| High |
22.185 |
22.390 |
0.205 |
0.9% |
22.225 |
| Low |
22.035 |
22.255 |
0.220 |
1.0% |
20.995 |
| Close |
22.078 |
22.255 |
0.177 |
0.8% |
21.836 |
| Range |
0.150 |
0.135 |
-0.015 |
-10.0% |
1.230 |
| ATR |
0.427 |
0.419 |
-0.008 |
-1.9% |
0.000 |
| Volume |
45 |
11 |
-34 |
-75.6% |
297 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.705 |
22.615 |
22.329 |
|
| R3 |
22.570 |
22.480 |
22.292 |
|
| R2 |
22.435 |
22.435 |
22.280 |
|
| R1 |
22.345 |
22.345 |
22.267 |
22.323 |
| PP |
22.300 |
22.300 |
22.300 |
22.289 |
| S1 |
22.210 |
22.210 |
22.243 |
22.188 |
| S2 |
22.165 |
22.165 |
22.230 |
|
| S3 |
22.030 |
22.075 |
22.218 |
|
| S4 |
21.895 |
21.940 |
22.181 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.375 |
24.836 |
22.513 |
|
| R3 |
24.145 |
23.606 |
22.174 |
|
| R2 |
22.915 |
22.915 |
22.062 |
|
| R1 |
22.376 |
22.376 |
21.949 |
22.031 |
| PP |
21.685 |
21.685 |
21.685 |
21.513 |
| S1 |
21.146 |
21.146 |
21.723 |
20.801 |
| S2 |
20.455 |
20.455 |
21.611 |
|
| S3 |
19.225 |
19.916 |
21.498 |
|
| S4 |
17.995 |
18.686 |
21.160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.390 |
21.090 |
1.300 |
5.8% |
0.278 |
1.2% |
90% |
True |
False |
59 |
| 10 |
23.730 |
20.995 |
2.735 |
12.3% |
0.432 |
1.9% |
46% |
False |
False |
50 |
| 20 |
24.120 |
20.995 |
3.125 |
14.0% |
0.369 |
1.7% |
40% |
False |
False |
38 |
| 40 |
25.265 |
20.995 |
4.270 |
19.2% |
0.284 |
1.3% |
30% |
False |
False |
46 |
| 60 |
25.868 |
20.995 |
4.873 |
21.9% |
0.227 |
1.0% |
26% |
False |
False |
34 |
| 80 |
25.868 |
20.995 |
4.873 |
21.9% |
0.192 |
0.9% |
26% |
False |
False |
26 |
| 100 |
25.868 |
20.995 |
4.873 |
21.9% |
0.158 |
0.7% |
26% |
False |
False |
21 |
| 120 |
26.879 |
20.995 |
5.884 |
26.4% |
0.132 |
0.6% |
21% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.964 |
|
2.618 |
22.743 |
|
1.618 |
22.608 |
|
1.000 |
22.525 |
|
0.618 |
22.473 |
|
HIGH |
22.390 |
|
0.618 |
22.338 |
|
0.500 |
22.323 |
|
0.382 |
22.307 |
|
LOW |
22.255 |
|
0.618 |
22.172 |
|
1.000 |
22.120 |
|
1.618 |
22.037 |
|
2.618 |
21.902 |
|
4.250 |
21.681 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.323 |
22.218 |
| PP |
22.300 |
22.182 |
| S1 |
22.278 |
22.145 |
|