COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.330 |
23.095 |
-0.235 |
-1.0% |
22.000 |
| High |
23.460 |
23.280 |
-0.180 |
-0.8% |
23.045 |
| Low |
23.050 |
23.095 |
0.045 |
0.2% |
21.900 |
| Close |
23.225 |
23.157 |
-0.068 |
-0.3% |
23.019 |
| Range |
0.410 |
0.185 |
-0.225 |
-54.9% |
1.145 |
| ATR |
0.431 |
0.413 |
-0.018 |
-4.1% |
0.000 |
| Volume |
25 |
30 |
5 |
20.0% |
181 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.732 |
23.630 |
23.259 |
|
| R3 |
23.547 |
23.445 |
23.208 |
|
| R2 |
23.362 |
23.362 |
23.191 |
|
| R1 |
23.260 |
23.260 |
23.174 |
23.311 |
| PP |
23.177 |
23.177 |
23.177 |
23.203 |
| S1 |
23.075 |
23.075 |
23.140 |
23.126 |
| S2 |
22.992 |
22.992 |
23.123 |
|
| S3 |
22.807 |
22.890 |
23.106 |
|
| S4 |
22.622 |
22.705 |
23.055 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.090 |
25.699 |
23.649 |
|
| R3 |
24.945 |
24.554 |
23.334 |
|
| R2 |
23.800 |
23.800 |
23.229 |
|
| R1 |
23.409 |
23.409 |
23.124 |
23.605 |
| PP |
22.655 |
22.655 |
22.655 |
22.752 |
| S1 |
22.264 |
22.264 |
22.914 |
22.460 |
| S2 |
21.510 |
21.510 |
22.809 |
|
| S3 |
20.365 |
21.119 |
22.704 |
|
| S4 |
19.220 |
19.974 |
22.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.800 |
0.660 |
2.9% |
0.247 |
1.1% |
54% |
False |
False |
18 |
| 10 |
23.460 |
21.115 |
2.345 |
10.1% |
0.293 |
1.3% |
87% |
False |
False |
30 |
| 20 |
24.120 |
20.995 |
3.125 |
13.5% |
0.358 |
1.5% |
69% |
False |
False |
35 |
| 40 |
25.265 |
20.995 |
4.270 |
18.4% |
0.303 |
1.3% |
51% |
False |
False |
45 |
| 60 |
25.472 |
20.995 |
4.477 |
19.3% |
0.251 |
1.1% |
48% |
False |
False |
35 |
| 80 |
25.868 |
20.995 |
4.873 |
21.0% |
0.206 |
0.9% |
44% |
False |
False |
27 |
| 100 |
25.868 |
20.995 |
4.873 |
21.0% |
0.175 |
0.8% |
44% |
False |
False |
22 |
| 120 |
26.879 |
20.995 |
5.884 |
25.4% |
0.145 |
0.6% |
37% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.066 |
|
2.618 |
23.764 |
|
1.618 |
23.579 |
|
1.000 |
23.465 |
|
0.618 |
23.394 |
|
HIGH |
23.280 |
|
0.618 |
23.209 |
|
0.500 |
23.188 |
|
0.382 |
23.166 |
|
LOW |
23.095 |
|
0.618 |
22.981 |
|
1.000 |
22.910 |
|
1.618 |
22.796 |
|
2.618 |
22.611 |
|
4.250 |
22.309 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.188 |
23.188 |
| PP |
23.177 |
23.177 |
| S1 |
23.167 |
23.167 |
|