COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
23.515 |
0.275 |
1.2% |
22.800 |
| High |
23.960 |
23.580 |
-0.380 |
-1.6% |
23.960 |
| Low |
23.240 |
23.260 |
0.020 |
0.1% |
22.800 |
| Close |
23.631 |
23.338 |
-0.293 |
-1.2% |
23.631 |
| Range |
0.720 |
0.320 |
-0.400 |
-55.6% |
1.160 |
| ATR |
0.441 |
0.436 |
-0.005 |
-1.1% |
0.000 |
| Volume |
35 |
27 |
-8 |
-22.9% |
116 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.353 |
24.165 |
23.514 |
|
| R3 |
24.033 |
23.845 |
23.426 |
|
| R2 |
23.713 |
23.713 |
23.397 |
|
| R1 |
23.525 |
23.525 |
23.367 |
23.459 |
| PP |
23.393 |
23.393 |
23.393 |
23.360 |
| S1 |
23.205 |
23.205 |
23.309 |
23.139 |
| S2 |
23.073 |
23.073 |
23.279 |
|
| S3 |
22.753 |
22.885 |
23.250 |
|
| S4 |
22.433 |
22.565 |
23.162 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.944 |
26.447 |
24.269 |
|
| R3 |
25.784 |
25.287 |
23.950 |
|
| R2 |
24.624 |
24.624 |
23.844 |
|
| R1 |
24.127 |
24.127 |
23.737 |
24.376 |
| PP |
23.464 |
23.464 |
23.464 |
23.588 |
| S1 |
22.967 |
22.967 |
23.525 |
23.216 |
| S2 |
22.304 |
22.304 |
23.418 |
|
| S3 |
21.144 |
21.807 |
23.312 |
|
| S4 |
19.984 |
20.647 |
22.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
22.915 |
1.045 |
4.5% |
0.389 |
1.7% |
40% |
False |
False |
25 |
| 10 |
23.960 |
22.035 |
1.925 |
8.2% |
0.297 |
1.3% |
68% |
False |
False |
22 |
| 20 |
23.960 |
20.995 |
2.965 |
12.7% |
0.367 |
1.6% |
79% |
False |
False |
36 |
| 40 |
25.265 |
20.995 |
4.270 |
18.3% |
0.320 |
1.4% |
55% |
False |
False |
45 |
| 60 |
25.472 |
20.995 |
4.477 |
19.2% |
0.260 |
1.1% |
52% |
False |
False |
36 |
| 80 |
25.868 |
20.995 |
4.873 |
20.9% |
0.217 |
0.9% |
48% |
False |
False |
28 |
| 100 |
25.868 |
20.995 |
4.873 |
20.9% |
0.185 |
0.8% |
48% |
False |
False |
23 |
| 120 |
26.879 |
20.995 |
5.884 |
25.2% |
0.154 |
0.7% |
40% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.940 |
|
2.618 |
24.418 |
|
1.618 |
24.098 |
|
1.000 |
23.900 |
|
0.618 |
23.778 |
|
HIGH |
23.580 |
|
0.618 |
23.458 |
|
0.500 |
23.420 |
|
0.382 |
23.382 |
|
LOW |
23.260 |
|
0.618 |
23.062 |
|
1.000 |
22.940 |
|
1.618 |
22.742 |
|
2.618 |
22.422 |
|
4.250 |
21.900 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.420 |
23.528 |
| PP |
23.393 |
23.464 |
| S1 |
23.365 |
23.401 |
|