COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.515 |
23.100 |
-0.415 |
-1.8% |
22.800 |
| High |
23.580 |
23.365 |
-0.215 |
-0.9% |
23.960 |
| Low |
23.260 |
23.100 |
-0.160 |
-0.7% |
22.800 |
| Close |
23.338 |
23.244 |
-0.094 |
-0.4% |
23.631 |
| Range |
0.320 |
0.265 |
-0.055 |
-17.2% |
1.160 |
| ATR |
0.436 |
0.424 |
-0.012 |
-2.8% |
0.000 |
| Volume |
27 |
14 |
-13 |
-48.1% |
116 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.031 |
23.903 |
23.390 |
|
| R3 |
23.766 |
23.638 |
23.317 |
|
| R2 |
23.501 |
23.501 |
23.293 |
|
| R1 |
23.373 |
23.373 |
23.268 |
23.437 |
| PP |
23.236 |
23.236 |
23.236 |
23.269 |
| S1 |
23.108 |
23.108 |
23.220 |
23.172 |
| S2 |
22.971 |
22.971 |
23.195 |
|
| S3 |
22.706 |
22.843 |
23.171 |
|
| S4 |
22.441 |
22.578 |
23.098 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.944 |
26.447 |
24.269 |
|
| R3 |
25.784 |
25.287 |
23.950 |
|
| R2 |
24.624 |
24.624 |
23.844 |
|
| R1 |
24.127 |
24.127 |
23.737 |
24.376 |
| PP |
23.464 |
23.464 |
23.464 |
23.588 |
| S1 |
22.967 |
22.967 |
23.525 |
23.216 |
| S2 |
22.304 |
22.304 |
23.418 |
|
| S3 |
21.144 |
21.807 |
23.312 |
|
| S4 |
19.984 |
20.647 |
22.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
23.050 |
0.910 |
3.9% |
0.380 |
1.6% |
21% |
False |
False |
26 |
| 10 |
23.960 |
22.060 |
1.900 |
8.2% |
0.309 |
1.3% |
62% |
False |
False |
19 |
| 20 |
23.960 |
20.995 |
2.965 |
12.8% |
0.380 |
1.6% |
76% |
False |
False |
36 |
| 40 |
25.265 |
20.995 |
4.270 |
18.4% |
0.322 |
1.4% |
53% |
False |
False |
40 |
| 60 |
25.265 |
20.995 |
4.270 |
18.4% |
0.263 |
1.1% |
53% |
False |
False |
36 |
| 80 |
25.868 |
20.995 |
4.873 |
21.0% |
0.216 |
0.9% |
46% |
False |
False |
28 |
| 100 |
25.868 |
20.995 |
4.873 |
21.0% |
0.188 |
0.8% |
46% |
False |
False |
23 |
| 120 |
26.879 |
20.995 |
5.884 |
25.3% |
0.156 |
0.7% |
38% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.491 |
|
2.618 |
24.059 |
|
1.618 |
23.794 |
|
1.000 |
23.630 |
|
0.618 |
23.529 |
|
HIGH |
23.365 |
|
0.618 |
23.264 |
|
0.500 |
23.233 |
|
0.382 |
23.201 |
|
LOW |
23.100 |
|
0.618 |
22.936 |
|
1.000 |
22.835 |
|
1.618 |
22.671 |
|
2.618 |
22.406 |
|
4.250 |
21.974 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.240 |
23.530 |
| PP |
23.236 |
23.435 |
| S1 |
23.233 |
23.339 |
|