COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
23.150 |
0.050 |
0.2% |
22.800 |
| High |
23.365 |
23.225 |
-0.140 |
-0.6% |
23.960 |
| Low |
23.100 |
22.970 |
-0.130 |
-0.6% |
22.800 |
| Close |
23.244 |
23.132 |
-0.112 |
-0.5% |
23.631 |
| Range |
0.265 |
0.255 |
-0.010 |
-3.8% |
1.160 |
| ATR |
0.424 |
0.413 |
-0.011 |
-2.5% |
0.000 |
| Volume |
14 |
30 |
16 |
114.3% |
116 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.874 |
23.758 |
23.272 |
|
| R3 |
23.619 |
23.503 |
23.202 |
|
| R2 |
23.364 |
23.364 |
23.179 |
|
| R1 |
23.248 |
23.248 |
23.155 |
23.179 |
| PP |
23.109 |
23.109 |
23.109 |
23.074 |
| S1 |
22.993 |
22.993 |
23.109 |
22.924 |
| S2 |
22.854 |
22.854 |
23.085 |
|
| S3 |
22.599 |
22.738 |
23.062 |
|
| S4 |
22.344 |
22.483 |
22.992 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.944 |
26.447 |
24.269 |
|
| R3 |
25.784 |
25.287 |
23.950 |
|
| R2 |
24.624 |
24.624 |
23.844 |
|
| R1 |
24.127 |
24.127 |
23.737 |
24.376 |
| PP |
23.464 |
23.464 |
23.464 |
23.588 |
| S1 |
22.967 |
22.967 |
23.525 |
23.216 |
| S2 |
22.304 |
22.304 |
23.418 |
|
| S3 |
21.144 |
21.807 |
23.312 |
|
| S4 |
19.984 |
20.647 |
22.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
22.970 |
0.990 |
4.3% |
0.349 |
1.5% |
16% |
False |
True |
27 |
| 10 |
23.960 |
22.060 |
1.900 |
8.2% |
0.321 |
1.4% |
56% |
False |
False |
21 |
| 20 |
23.960 |
20.995 |
2.965 |
12.8% |
0.376 |
1.6% |
72% |
False |
False |
35 |
| 40 |
25.219 |
20.995 |
4.224 |
18.3% |
0.317 |
1.4% |
51% |
False |
False |
36 |
| 60 |
25.265 |
20.995 |
4.270 |
18.5% |
0.265 |
1.1% |
50% |
False |
False |
36 |
| 80 |
25.868 |
20.995 |
4.873 |
21.1% |
0.219 |
0.9% |
44% |
False |
False |
28 |
| 100 |
25.868 |
20.995 |
4.873 |
21.1% |
0.190 |
0.8% |
44% |
False |
False |
23 |
| 120 |
26.592 |
20.995 |
5.597 |
24.2% |
0.158 |
0.7% |
38% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.309 |
|
2.618 |
23.893 |
|
1.618 |
23.638 |
|
1.000 |
23.480 |
|
0.618 |
23.383 |
|
HIGH |
23.225 |
|
0.618 |
23.128 |
|
0.500 |
23.098 |
|
0.382 |
23.067 |
|
LOW |
22.970 |
|
0.618 |
22.812 |
|
1.000 |
22.715 |
|
1.618 |
22.557 |
|
2.618 |
22.302 |
|
4.250 |
21.886 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.121 |
23.275 |
| PP |
23.109 |
23.227 |
| S1 |
23.098 |
23.180 |
|