COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
23.125 |
-0.165 |
-0.7% |
23.515 |
| High |
23.290 |
23.340 |
0.050 |
0.2% |
23.580 |
| Low |
22.775 |
22.995 |
0.220 |
1.0% |
22.775 |
| Close |
23.033 |
23.011 |
-0.022 |
-0.1% |
23.011 |
| Range |
0.515 |
0.345 |
-0.170 |
-33.0% |
0.805 |
| ATR |
0.421 |
0.415 |
-0.005 |
-1.3% |
0.000 |
| Volume |
35 |
91 |
56 |
160.0% |
197 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.150 |
23.926 |
23.201 |
|
| R3 |
23.805 |
23.581 |
23.106 |
|
| R2 |
23.460 |
23.460 |
23.074 |
|
| R1 |
23.236 |
23.236 |
23.043 |
23.176 |
| PP |
23.115 |
23.115 |
23.115 |
23.085 |
| S1 |
22.891 |
22.891 |
22.979 |
22.831 |
| S2 |
22.770 |
22.770 |
22.948 |
|
| S3 |
22.425 |
22.546 |
22.916 |
|
| S4 |
22.080 |
22.201 |
22.821 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.079 |
23.454 |
|
| R3 |
24.732 |
24.274 |
23.232 |
|
| R2 |
23.927 |
23.927 |
23.159 |
|
| R1 |
23.469 |
23.469 |
23.085 |
23.296 |
| PP |
23.122 |
23.122 |
23.122 |
23.035 |
| S1 |
22.664 |
22.664 |
22.937 |
22.491 |
| S2 |
22.317 |
22.317 |
22.863 |
|
| S3 |
21.512 |
21.859 |
22.790 |
|
| S4 |
20.707 |
21.054 |
22.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.580 |
22.775 |
0.805 |
3.5% |
0.340 |
1.5% |
29% |
False |
False |
39 |
| 10 |
23.960 |
22.775 |
1.185 |
5.1% |
0.347 |
1.5% |
20% |
False |
False |
31 |
| 20 |
23.960 |
20.995 |
2.965 |
12.9% |
0.349 |
1.5% |
68% |
False |
False |
39 |
| 40 |
24.682 |
20.995 |
3.687 |
16.0% |
0.336 |
1.5% |
55% |
False |
False |
30 |
| 60 |
25.265 |
20.995 |
4.270 |
18.6% |
0.269 |
1.2% |
47% |
False |
False |
37 |
| 80 |
25.868 |
20.995 |
4.873 |
21.2% |
0.230 |
1.0% |
41% |
False |
False |
29 |
| 100 |
25.868 |
20.995 |
4.873 |
21.2% |
0.199 |
0.9% |
41% |
False |
False |
24 |
| 120 |
26.573 |
20.995 |
5.578 |
24.2% |
0.166 |
0.7% |
36% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.806 |
|
2.618 |
24.243 |
|
1.618 |
23.898 |
|
1.000 |
23.685 |
|
0.618 |
23.553 |
|
HIGH |
23.340 |
|
0.618 |
23.208 |
|
0.500 |
23.168 |
|
0.382 |
23.127 |
|
LOW |
22.995 |
|
0.618 |
22.782 |
|
1.000 |
22.650 |
|
1.618 |
22.437 |
|
2.618 |
22.092 |
|
4.250 |
21.529 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.168 |
23.058 |
| PP |
23.115 |
23.042 |
| S1 |
23.063 |
23.027 |
|