COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
22.970 |
-0.585 |
-2.5% |
23.515 |
| High |
23.560 |
23.245 |
-0.315 |
-1.3% |
23.580 |
| Low |
22.985 |
22.895 |
-0.090 |
-0.4% |
22.775 |
| Close |
23.075 |
22.912 |
-0.163 |
-0.7% |
23.011 |
| Range |
0.575 |
0.350 |
-0.225 |
-39.1% |
0.805 |
| ATR |
0.455 |
0.447 |
-0.007 |
-1.6% |
0.000 |
| Volume |
17 |
92 |
75 |
441.2% |
197 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.067 |
23.840 |
23.105 |
|
| R3 |
23.717 |
23.490 |
23.008 |
|
| R2 |
23.367 |
23.367 |
22.976 |
|
| R1 |
23.140 |
23.140 |
22.944 |
23.079 |
| PP |
23.017 |
23.017 |
23.017 |
22.987 |
| S1 |
22.790 |
22.790 |
22.880 |
22.729 |
| S2 |
22.667 |
22.667 |
22.848 |
|
| S3 |
22.317 |
22.440 |
22.816 |
|
| S4 |
21.967 |
22.090 |
22.720 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.537 |
25.079 |
23.454 |
|
| R3 |
24.732 |
24.274 |
23.232 |
|
| R2 |
23.927 |
23.927 |
23.159 |
|
| R1 |
23.469 |
23.469 |
23.085 |
23.296 |
| PP |
23.122 |
23.122 |
23.122 |
23.035 |
| S1 |
22.664 |
22.664 |
22.937 |
22.491 |
| S2 |
22.317 |
22.317 |
22.863 |
|
| S3 |
21.512 |
21.859 |
22.790 |
|
| S4 |
20.707 |
21.054 |
22.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.850 |
22.775 |
1.075 |
4.7% |
0.462 |
2.0% |
13% |
False |
False |
79 |
| 10 |
23.960 |
22.775 |
1.185 |
5.2% |
0.406 |
1.8% |
12% |
False |
False |
53 |
| 20 |
23.960 |
21.090 |
2.870 |
12.5% |
0.345 |
1.5% |
63% |
False |
False |
45 |
| 40 |
24.120 |
20.995 |
3.125 |
13.6% |
0.346 |
1.5% |
61% |
False |
False |
35 |
| 60 |
25.265 |
20.995 |
4.270 |
18.6% |
0.291 |
1.3% |
45% |
False |
False |
41 |
| 80 |
25.868 |
20.995 |
4.873 |
21.3% |
0.248 |
1.1% |
39% |
False |
False |
33 |
| 100 |
25.868 |
20.995 |
4.873 |
21.3% |
0.213 |
0.9% |
39% |
False |
False |
27 |
| 120 |
25.868 |
20.995 |
4.873 |
21.3% |
0.178 |
0.8% |
39% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.733 |
|
2.618 |
24.161 |
|
1.618 |
23.811 |
|
1.000 |
23.595 |
|
0.618 |
23.461 |
|
HIGH |
23.245 |
|
0.618 |
23.111 |
|
0.500 |
23.070 |
|
0.382 |
23.029 |
|
LOW |
22.895 |
|
0.618 |
22.679 |
|
1.000 |
22.545 |
|
1.618 |
22.329 |
|
2.618 |
21.979 |
|
4.250 |
21.408 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.070 |
23.373 |
| PP |
23.017 |
23.219 |
| S1 |
22.965 |
23.066 |
|