COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
22.610 |
-0.110 |
-0.5% |
23.325 |
| High |
22.970 |
23.170 |
0.200 |
0.9% |
23.850 |
| Low |
22.515 |
22.610 |
0.095 |
0.4% |
22.820 |
| Close |
22.846 |
23.023 |
0.177 |
0.8% |
23.406 |
| Range |
0.455 |
0.560 |
0.105 |
23.1% |
1.030 |
| ATR |
0.461 |
0.468 |
0.007 |
1.5% |
0.000 |
| Volume |
42 |
97 |
55 |
131.0% |
532 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.614 |
24.379 |
23.331 |
|
| R3 |
24.054 |
23.819 |
23.177 |
|
| R2 |
23.494 |
23.494 |
23.126 |
|
| R1 |
23.259 |
23.259 |
23.074 |
23.377 |
| PP |
22.934 |
22.934 |
22.934 |
22.993 |
| S1 |
22.699 |
22.699 |
22.972 |
22.817 |
| S2 |
22.374 |
22.374 |
22.920 |
|
| S3 |
21.814 |
22.139 |
22.869 |
|
| S4 |
21.254 |
21.579 |
22.715 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.449 |
25.957 |
23.973 |
|
| R3 |
25.419 |
24.927 |
23.689 |
|
| R2 |
24.389 |
24.389 |
23.595 |
|
| R1 |
23.897 |
23.897 |
23.500 |
24.143 |
| PP |
23.359 |
23.359 |
23.359 |
23.482 |
| S1 |
22.867 |
22.867 |
23.312 |
23.113 |
| S2 |
22.329 |
22.329 |
23.217 |
|
| S3 |
21.299 |
21.837 |
23.123 |
|
| S4 |
20.269 |
20.807 |
22.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.515 |
0.965 |
4.2% |
0.496 |
2.2% |
53% |
False |
False |
101 |
| 10 |
23.850 |
22.515 |
1.335 |
5.8% |
0.474 |
2.1% |
38% |
False |
False |
101 |
| 20 |
23.960 |
22.515 |
1.445 |
6.3% |
0.402 |
1.7% |
35% |
False |
False |
62 |
| 40 |
24.120 |
20.995 |
3.125 |
13.6% |
0.388 |
1.7% |
65% |
False |
False |
50 |
| 60 |
25.265 |
20.995 |
4.270 |
18.5% |
0.330 |
1.4% |
47% |
False |
False |
51 |
| 80 |
25.560 |
20.995 |
4.565 |
19.8% |
0.276 |
1.2% |
44% |
False |
False |
41 |
| 100 |
25.868 |
20.995 |
4.873 |
21.2% |
0.234 |
1.0% |
42% |
False |
False |
34 |
| 120 |
25.868 |
20.995 |
4.873 |
21.2% |
0.202 |
0.9% |
42% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.550 |
|
2.618 |
24.636 |
|
1.618 |
24.076 |
|
1.000 |
23.730 |
|
0.618 |
23.516 |
|
HIGH |
23.170 |
|
0.618 |
22.956 |
|
0.500 |
22.890 |
|
0.382 |
22.824 |
|
LOW |
22.610 |
|
0.618 |
22.264 |
|
1.000 |
22.050 |
|
1.618 |
21.704 |
|
2.618 |
21.144 |
|
4.250 |
20.230 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.979 |
22.980 |
| PP |
22.934 |
22.938 |
| S1 |
22.890 |
22.895 |
|