COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.000 |
23.835 |
-0.165 |
-0.7% |
22.500 |
| High |
24.330 |
23.980 |
-0.350 |
-1.4% |
24.330 |
| Low |
23.870 |
23.500 |
-0.370 |
-1.6% |
22.105 |
| Close |
23.970 |
23.732 |
-0.238 |
-1.0% |
23.970 |
| Range |
0.460 |
0.480 |
0.020 |
4.3% |
2.225 |
| ATR |
0.522 |
0.519 |
-0.003 |
-0.6% |
0.000 |
| Volume |
702 |
453 |
-249 |
-35.5% |
2,110 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.177 |
24.935 |
23.996 |
|
| R3 |
24.697 |
24.455 |
23.864 |
|
| R2 |
24.217 |
24.217 |
23.820 |
|
| R1 |
23.975 |
23.975 |
23.776 |
23.856 |
| PP |
23.737 |
23.737 |
23.737 |
23.678 |
| S1 |
23.495 |
23.495 |
23.688 |
23.376 |
| S2 |
23.257 |
23.257 |
23.644 |
|
| S3 |
22.777 |
23.015 |
23.600 |
|
| S4 |
22.297 |
22.535 |
23.468 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.143 |
29.282 |
25.194 |
|
| R3 |
27.918 |
27.057 |
24.582 |
|
| R2 |
25.693 |
25.693 |
24.378 |
|
| R1 |
24.832 |
24.832 |
24.174 |
25.263 |
| PP |
23.468 |
23.468 |
23.468 |
23.684 |
| S1 |
22.607 |
22.607 |
23.766 |
23.038 |
| S2 |
21.243 |
21.243 |
23.562 |
|
| S3 |
19.018 |
20.382 |
23.358 |
|
| S4 |
16.793 |
18.157 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.330 |
22.485 |
1.845 |
7.8% |
0.632 |
2.7% |
68% |
False |
False |
485 |
| 10 |
24.330 |
22.105 |
2.225 |
9.4% |
0.570 |
2.4% |
73% |
False |
False |
291 |
| 20 |
24.330 |
22.105 |
2.225 |
9.4% |
0.492 |
2.1% |
73% |
False |
False |
186 |
| 40 |
24.330 |
20.995 |
3.335 |
14.1% |
0.429 |
1.8% |
82% |
False |
False |
111 |
| 60 |
25.265 |
20.995 |
4.270 |
18.0% |
0.377 |
1.6% |
64% |
False |
False |
92 |
| 80 |
25.472 |
20.995 |
4.477 |
18.9% |
0.318 |
1.3% |
61% |
False |
False |
73 |
| 100 |
25.868 |
20.995 |
4.873 |
20.5% |
0.272 |
1.1% |
56% |
False |
False |
60 |
| 120 |
25.868 |
20.995 |
4.873 |
20.5% |
0.236 |
1.0% |
56% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.020 |
|
2.618 |
25.237 |
|
1.618 |
24.757 |
|
1.000 |
24.460 |
|
0.618 |
24.277 |
|
HIGH |
23.980 |
|
0.618 |
23.797 |
|
0.500 |
23.740 |
|
0.382 |
23.683 |
|
LOW |
23.500 |
|
0.618 |
23.203 |
|
1.000 |
23.020 |
|
1.618 |
22.723 |
|
2.618 |
22.243 |
|
4.250 |
21.460 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.740 |
23.905 |
| PP |
23.737 |
23.847 |
| S1 |
23.735 |
23.790 |
|