COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 22-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.960 |
0.265 |
1.1% |
22.500 |
| High |
24.170 |
24.120 |
-0.050 |
-0.2% |
24.330 |
| Low |
23.615 |
23.710 |
0.095 |
0.4% |
22.105 |
| Close |
23.989 |
23.808 |
-0.181 |
-0.8% |
23.970 |
| Range |
0.555 |
0.410 |
-0.145 |
-26.1% |
2.225 |
| ATR |
0.522 |
0.514 |
-0.008 |
-1.5% |
0.000 |
| Volume |
407 |
147 |
-260 |
-63.9% |
2,110 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.109 |
24.869 |
24.034 |
|
| R3 |
24.699 |
24.459 |
23.921 |
|
| R2 |
24.289 |
24.289 |
23.883 |
|
| R1 |
24.049 |
24.049 |
23.846 |
23.964 |
| PP |
23.879 |
23.879 |
23.879 |
23.837 |
| S1 |
23.639 |
23.639 |
23.770 |
23.554 |
| S2 |
23.469 |
23.469 |
23.733 |
|
| S3 |
23.059 |
23.229 |
23.695 |
|
| S4 |
22.649 |
22.819 |
23.583 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.143 |
29.282 |
25.194 |
|
| R3 |
27.918 |
27.057 |
24.582 |
|
| R2 |
25.693 |
25.693 |
24.378 |
|
| R1 |
24.832 |
24.832 |
24.174 |
25.263 |
| PP |
23.468 |
23.468 |
23.468 |
23.684 |
| S1 |
22.607 |
22.607 |
23.766 |
23.038 |
| S2 |
21.243 |
21.243 |
23.562 |
|
| S3 |
19.018 |
20.382 |
23.358 |
|
| S4 |
16.793 |
18.157 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.330 |
23.480 |
0.850 |
3.6% |
0.541 |
2.3% |
39% |
False |
False |
506 |
| 10 |
24.330 |
22.105 |
2.225 |
9.3% |
0.560 |
2.4% |
77% |
False |
False |
328 |
| 20 |
24.330 |
22.105 |
2.225 |
9.3% |
0.514 |
2.2% |
77% |
False |
False |
211 |
| 40 |
24.330 |
20.995 |
3.335 |
14.0% |
0.445 |
1.9% |
84% |
False |
False |
123 |
| 60 |
25.219 |
20.995 |
4.224 |
17.7% |
0.383 |
1.6% |
67% |
False |
False |
94 |
| 80 |
25.265 |
20.995 |
4.270 |
17.9% |
0.327 |
1.4% |
66% |
False |
False |
80 |
| 100 |
25.868 |
20.995 |
4.873 |
20.5% |
0.278 |
1.2% |
58% |
False |
False |
65 |
| 120 |
25.868 |
20.995 |
4.873 |
20.5% |
0.244 |
1.0% |
58% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.863 |
|
2.618 |
25.193 |
|
1.618 |
24.783 |
|
1.000 |
24.530 |
|
0.618 |
24.373 |
|
HIGH |
24.120 |
|
0.618 |
23.963 |
|
0.500 |
23.915 |
|
0.382 |
23.867 |
|
LOW |
23.710 |
|
0.618 |
23.457 |
|
1.000 |
23.300 |
|
1.618 |
23.047 |
|
2.618 |
22.637 |
|
4.250 |
21.968 |
|
|
| Fisher Pivots for day following 22-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.915 |
23.835 |
| PP |
23.879 |
23.826 |
| S1 |
23.844 |
23.817 |
|