COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 24.655 24.300 -0.355 -1.4% 24.510
High 24.765 24.475 -0.290 -1.2% 25.685
Low 24.090 23.980 -0.110 -0.5% 24.455
Close 24.316 23.995 -0.321 -1.3% 25.607
Range 0.675 0.495 -0.180 -26.7% 1.230
ATR 0.584 0.577 -0.006 -1.1% 0.000
Volume 1,234 713 -521 -42.2% 6,568
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.635 25.310 24.267
R3 25.140 24.815 24.131
R2 24.645 24.645 24.086
R1 24.320 24.320 24.040 24.235
PP 24.150 24.150 24.150 24.108
S1 23.825 23.825 23.950 23.740
S2 23.655 23.655 23.904
S3 23.160 23.330 23.859
S4 22.665 22.835 23.723
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.939 28.503 26.284
R3 27.709 27.273 25.945
R2 26.479 26.479 25.833
R1 26.043 26.043 25.720 26.261
PP 25.249 25.249 25.249 25.358
S1 24.813 24.813 25.494 25.031
S2 24.019 24.019 25.382
S3 22.789 23.583 25.269
S4 21.559 22.353 24.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.045 23.980 2.065 8.6% 0.693 2.9% 1% False True 1,111
10 26.045 23.710 2.335 9.7% 0.610 2.5% 12% False False 1,138
20 26.045 22.105 3.940 16.4% 0.587 2.4% 48% False False 727
40 26.045 22.060 3.985 16.6% 0.483 2.0% 49% False False 392
60 26.045 20.995 5.050 21.0% 0.447 1.9% 59% False False 274
80 26.045 20.995 5.050 21.0% 0.386 1.6% 59% False False 219
100 26.045 20.995 5.050 21.0% 0.329 1.4% 59% False False 177
120 26.045 20.995 5.050 21.0% 0.288 1.2% 59% False False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.579
2.618 25.771
1.618 25.276
1.000 24.970
0.618 24.781
HIGH 24.475
0.618 24.286
0.500 24.228
0.382 24.169
LOW 23.980
0.618 23.674
1.000 23.485
1.618 23.179
2.618 22.684
4.250 21.876
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 24.228 25.013
PP 24.150 24.673
S1 24.073 24.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.