COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	23.860	24.130	0.270	1.1%	23.065
High	24.275	24.340	0.065	0.3%	24.340
Low	23.840	23.835	-0.005	0.0%	22.580
Close	24.151	23.925	-0.226	-0.9%	23.925
Range	0.435	0.505	0.070	16.1%	1.760
ATR	0.686	0.673	-0.013	-1.9%	0.000
Volume	566	374	-192	-33.9%	3,084

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.548	25.242	24.203
R3	25.043	24.737	24.064
R2	24.538	24.538	24.018
R1	24.232	24.232	23.971	24.133
PP	24.033	24.033	24.033	23.984
S1	23.727	23.727	23.879	23.628
S2	23.528	23.528	23.832
S3	23.023	23.222	23.786
S4	22.518	22.717	23.647

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.895	28.170	24.893
R3	27.135	26.410	24.409
R2	25.375	25.375	24.248
R1	24.650	24.650	24.086	25.013
PP	23.615	23.615	23.615	23.796
S1	22.890	22.890	23.764	23.253
S2	21.855	21.855	23.602
S3	20.095	21.130	23.441
S4	18.335	19.370	22.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.340	22.580	1.760	7.4%	0.606	2.5%	76%	True	False	616
10	26.045	22.580	3.465	14.5%	0.704	2.9%	39%	False	False	836
20	26.045	22.580	3.465	14.5%	0.598	2.5%	39%	False	False	881
40	26.045	22.105	3.940	16.5%	0.548	2.3%	46%	False	False	506
60	26.045	20.995	5.050	21.1%	0.484	2.0%	58%	False	False	349
80	26.045	20.995	5.050	21.1%	0.425	1.8%	58%	False	False	275
100	26.045	20.995	5.050	21.1%	0.370	1.5%	58%	False	False	223
120	26.045	20.995	5.050	21.1%	0.320	1.3%	58%	False	False	187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.486
2.618	25.662
1.618	25.157
1.000	24.845
0.618	24.652
HIGH	24.340
0.618	24.147
0.500	24.088
0.382	24.028
LOW	23.835
0.618	23.523
1.000	23.330
1.618	23.018
2.618	22.513
4.250	21.689

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	24.088	23.770
PP	24.033	23.615
S1	23.979	23.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols