COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	24.130	23.910	-0.220	-0.9%	23.065
High	24.340	24.130	-0.210	-0.9%	24.340
Low	23.835	23.740	-0.095	-0.4%	22.580
Close	23.925	23.881	-0.044	-0.2%	23.925
Range	0.505	0.390	-0.115	-22.8%	1.760
ATR	0.673	0.653	-0.020	-3.0%	0.000
Volume	374	361	-13	-3.5%	3,084

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.087	24.874	24.096
R3	24.697	24.484	23.988
R2	24.307	24.307	23.953
R1	24.094	24.094	23.917	24.006
PP	23.917	23.917	23.917	23.873
S1	23.704	23.704	23.845	23.616
S2	23.527	23.527	23.810
S3	23.137	23.314	23.774
S4	22.747	22.924	23.667

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.895	28.170	24.893
R3	27.135	26.410	24.409
R2	25.375	25.375	24.248
R1	24.650	24.650	24.086	25.013
PP	23.615	23.615	23.615	23.796
S1	22.890	22.890	23.764	23.253
S2	21.855	21.855	23.602
S3	20.095	21.130	23.441
S4	18.335	19.370	22.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.340	22.580	1.760	7.4%	0.616	2.6%	74%	False	False	502
10	24.765	22.580	2.185	9.1%	0.593	2.5%	60%	False	False	700
20	26.045	22.580	3.465	14.5%	0.595	2.5%	38%	False	False	864
40	26.045	22.105	3.940	16.5%	0.539	2.3%	45%	False	False	514
60	26.045	20.995	5.050	21.1%	0.486	2.0%	57%	False	False	354
80	26.045	20.995	5.050	21.1%	0.429	1.8%	57%	False	False	279
100	26.045	20.995	5.050	21.1%	0.369	1.5%	57%	False	False	227
120	26.045	20.995	5.050	21.1%	0.323	1.4%	57%	False	False	190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.788
2.618	25.151
1.618	24.761
1.000	24.520
0.618	24.371
HIGH	24.130
0.618	23.981
0.500	23.935
0.382	23.889
LOW	23.740
0.618	23.499
1.000	23.350
1.618	23.109
2.618	22.719
4.250	22.083

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	23.935	24.040
PP	23.917	23.987
S1	23.899	23.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols