COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	24.510	24.245	-0.265	-1.1%	23.910
High	24.615	24.410	-0.205	-0.8%	24.615
Low	24.190	24.130	-0.060	-0.2%	23.740
Close	24.325	24.172	-0.153	-0.6%	24.325
Range	0.425	0.280	-0.145	-34.1%	0.875
ATR	0.586	0.564	-0.022	-3.7%	0.000
Volume	234	639	405	173.1%	2,141

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.077	24.905	24.326
R3	24.797	24.625	24.249
R2	24.517	24.517	24.223
R1	24.345	24.345	24.198	24.291
PP	24.237	24.237	24.237	24.211
S1	24.065	24.065	24.146	24.011
S2	23.957	23.957	24.121
S3	23.677	23.785	24.095
S4	23.397	23.505	24.018

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.852	26.463	24.806
R3	25.977	25.588	24.566
R2	25.102	25.102	24.485
R1	24.713	24.713	24.405	24.908
PP	24.227	24.227	24.227	24.324
S1	23.838	23.838	24.245	24.033
S2	23.352	23.352	24.165
S3	22.477	22.963	24.084
S4	21.602	22.088	23.844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.815	0.800	3.3%	0.370	1.5%	45%	False	False	483
10	24.615	22.580	2.035	8.4%	0.493	2.0%	78%	False	False	492
20	26.045	22.580	3.465	14.3%	0.550	2.3%	46%	False	False	835
40	26.045	22.105	3.940	16.3%	0.543	2.2%	52%	False	False	570
60	26.045	20.995	5.050	20.9%	0.478	2.0%	63%	False	False	393
80	26.045	20.995	5.050	20.9%	0.440	1.8%	63%	False	False	300
100	26.045	20.995	5.050	20.9%	0.379	1.6%	63%	False	False	250
120	26.045	20.995	5.050	20.9%	0.334	1.4%	63%	False	False	210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.600
2.618	25.143
1.618	24.863
1.000	24.690
0.618	24.583
HIGH	24.410
0.618	24.303
0.500	24.270
0.382	24.237
LOW	24.130
0.618	23.957
1.000	23.850
1.618	23.677
2.618	23.397
4.250	22.940

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	24.270	24.373
PP	24.237	24.306
S1	24.205	24.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols