COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	24.245	24.245	0.000	0.0%	23.910
High	24.410	24.485	0.075	0.3%	24.615
Low	24.130	23.995	-0.135	-0.6%	23.740
Close	24.172	24.401	0.229	0.9%	24.325
Range	0.280	0.490	0.210	75.0%	0.875
ATR	0.564	0.558	-0.005	-0.9%	0.000
Volume	639	540	-99	-15.5%	2,141

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.764	25.572	24.671
R3	25.274	25.082	24.536
R2	24.784	24.784	24.491
R1	24.592	24.592	24.446	24.688
PP	24.294	24.294	24.294	24.342
S1	24.102	24.102	24.356	24.198
S2	23.804	23.804	24.311
S3	23.314	23.612	24.266
S4	22.824	23.122	24.132

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.852	26.463	24.806
R3	25.977	25.588	24.566
R2	25.102	25.102	24.485
R1	24.713	24.713	24.405	24.908
PP	24.227	24.227	24.227	24.324
S1	23.838	23.838	24.245	24.033
S2	23.352	23.352	24.165
S3	22.477	22.963	24.084
S4	21.602	22.088	23.844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.995	0.620	2.5%	0.387	1.6%	65%	False	True	544
10	24.615	22.580	2.035	8.3%	0.497	2.0%	89%	False	False	501
20	26.045	22.580	3.465	14.2%	0.551	2.3%	53%	False	False	759
40	26.045	22.105	3.940	16.1%	0.542	2.2%	58%	False	False	579
60	26.045	20.995	5.050	20.7%	0.474	1.9%	67%	False	False	401
80	26.045	20.995	5.050	20.7%	0.445	1.8%	67%	False	False	307
100	26.045	20.995	5.050	20.7%	0.384	1.6%	67%	False	False	256
120	26.045	20.995	5.050	20.7%	0.338	1.4%	67%	False	False	214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.568
2.618	25.768
1.618	25.278
1.000	24.975
0.618	24.788
HIGH	24.485
0.618	24.298
0.500	24.240
0.382	24.182
LOW	23.995
0.618	23.692
1.000	23.505
1.618	23.202
2.618	22.712
4.250	21.913

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	24.347	24.369
PP	24.294	24.337
S1	24.240	24.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols