COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	24.245	24.340	0.095	0.4%	23.910
High	24.485	24.490	0.005	0.0%	24.615
Low	23.995	24.000	0.005	0.0%	23.740
Close	24.401	24.134	-0.267	-1.1%	24.325
Range	0.490	0.490	0.000	0.0%	0.875
ATR	0.558	0.554	-0.005	-0.9%	0.000
Volume	540	203	-337	-62.4%	2,141

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.678	25.396	24.404
R3	25.188	24.906	24.269
R2	24.698	24.698	24.224
R1	24.416	24.416	24.179	24.312
PP	24.208	24.208	24.208	24.156
S1	23.926	23.926	24.089	23.822
S2	23.718	23.718	24.044
S3	23.228	23.436	23.999
S4	22.738	22.946	23.865

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.852	26.463	24.806
R3	25.977	25.588	24.566
R2	25.102	25.102	24.485
R1	24.713	24.713	24.405	24.908
PP	24.227	24.227	24.227	24.324
S1	23.838	23.838	24.245	24.033
S2	23.352	23.352	24.165
S3	22.477	22.963	24.084
S4	21.602	22.088	23.844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.995	0.620	2.6%	0.390	1.6%	22%	False	False	368
10	24.615	23.740	0.875	3.6%	0.416	1.7%	45%	False	False	446
20	26.045	22.580	3.465	14.4%	0.553	2.3%	45%	False	False	688
40	26.045	22.105	3.940	16.3%	0.540	2.2%	51%	False	False	584
60	26.045	21.090	4.955	20.5%	0.471	2.0%	61%	False	False	403
80	26.045	20.995	5.050	20.9%	0.445	1.8%	62%	False	False	308
100	26.045	20.995	5.050	20.9%	0.387	1.6%	62%	False	False	258
120	26.045	20.995	5.050	20.9%	0.342	1.4%	62%	False	False	216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.120

Fibonacci Retracements and Extensions
4.250	26.573
2.618	25.773
1.618	25.283
1.000	24.980
0.618	24.793
HIGH	24.490
0.618	24.303
0.500	24.245
0.382	24.187
LOW	24.000
0.618	23.697
1.000	23.510
1.618	23.207
2.618	22.717
4.250	21.918

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	24.245	24.243
PP	24.208	24.206
S1	24.171	24.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols