COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.845 |
23.265 |
-0.580 |
-2.4% |
24.245 |
| High |
24.070 |
23.265 |
-0.805 |
-3.3% |
24.490 |
| Low |
23.733 |
22.930 |
-0.803 |
-3.4% |
23.550 |
| Close |
23.733 |
22.946 |
-0.787 |
-3.3% |
23.853 |
| Range |
0.337 |
0.335 |
-0.002 |
-0.6% |
0.940 |
| ATR |
0.540 |
0.559 |
0.019 |
3.5% |
0.000 |
| Volume |
20 |
458 |
438 |
2,190.0% |
1,402 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.052 |
23.834 |
23.130 |
|
| R3 |
23.717 |
23.499 |
23.038 |
|
| R2 |
23.382 |
23.382 |
23.007 |
|
| R1 |
23.164 |
23.164 |
22.977 |
23.106 |
| PP |
23.047 |
23.047 |
23.047 |
23.018 |
| S1 |
22.829 |
22.829 |
22.915 |
22.771 |
| S2 |
22.712 |
22.712 |
22.885 |
|
| S3 |
22.377 |
22.494 |
22.854 |
|
| S4 |
22.042 |
22.159 |
22.762 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.784 |
26.259 |
24.370 |
|
| R3 |
25.844 |
25.319 |
24.112 |
|
| R2 |
24.904 |
24.904 |
24.025 |
|
| R1 |
24.379 |
24.379 |
23.939 |
24.172 |
| PP |
23.964 |
23.964 |
23.964 |
23.861 |
| S1 |
23.439 |
23.439 |
23.767 |
23.232 |
| S2 |
23.024 |
23.024 |
23.681 |
|
| S3 |
22.084 |
22.499 |
23.595 |
|
| S4 |
21.144 |
21.559 |
23.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.490 |
22.930 |
1.560 |
6.8% |
0.397 |
1.7% |
1% |
False |
True |
248 |
| 10 |
24.615 |
22.930 |
1.685 |
7.3% |
0.384 |
1.7% |
1% |
False |
True |
366 |
| 20 |
24.765 |
22.580 |
2.185 |
9.5% |
0.488 |
2.1% |
17% |
False |
False |
533 |
| 40 |
26.045 |
22.105 |
3.940 |
17.2% |
0.529 |
2.3% |
21% |
False |
False |
588 |
| 60 |
26.045 |
21.900 |
4.145 |
18.1% |
0.472 |
2.1% |
25% |
False |
False |
409 |
| 80 |
26.045 |
20.995 |
5.050 |
22.0% |
0.447 |
1.9% |
39% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
22.0% |
0.397 |
1.7% |
39% |
False |
False |
262 |
| 120 |
26.045 |
20.995 |
5.050 |
22.0% |
0.345 |
1.5% |
39% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.689 |
|
2.618 |
24.142 |
|
1.618 |
23.807 |
|
1.000 |
23.600 |
|
0.618 |
23.472 |
|
HIGH |
23.265 |
|
0.618 |
23.137 |
|
0.500 |
23.098 |
|
0.382 |
23.058 |
|
LOW |
22.930 |
|
0.618 |
22.723 |
|
1.000 |
22.595 |
|
1.618 |
22.388 |
|
2.618 |
22.053 |
|
4.250 |
21.506 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.098 |
23.500 |
| PP |
23.047 |
23.315 |
| S1 |
22.997 |
23.131 |
|