COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.930 |
23.065 |
0.135 |
0.6% |
23.845 |
| High |
23.045 |
23.122 |
0.077 |
0.3% |
24.070 |
| Low |
22.705 |
22.865 |
0.160 |
0.7% |
22.705 |
| Close |
22.989 |
23.122 |
0.133 |
0.6% |
23.122 |
| Range |
0.340 |
0.257 |
-0.083 |
-24.4% |
1.365 |
| ATR |
0.543 |
0.523 |
-0.020 |
-3.8% |
0.000 |
| Volume |
24 |
5 |
-19 |
-79.2% |
507 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.807 |
23.722 |
23.263 |
|
| R3 |
23.550 |
23.465 |
23.193 |
|
| R2 |
23.293 |
23.293 |
23.169 |
|
| R1 |
23.208 |
23.208 |
23.146 |
23.251 |
| PP |
23.036 |
23.036 |
23.036 |
23.058 |
| S1 |
22.951 |
22.951 |
23.098 |
22.994 |
| S2 |
22.779 |
22.779 |
23.075 |
|
| S3 |
22.522 |
22.694 |
23.051 |
|
| S4 |
22.265 |
22.437 |
22.981 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.394 |
26.623 |
23.873 |
|
| R3 |
26.029 |
25.258 |
23.497 |
|
| R2 |
24.664 |
24.664 |
23.372 |
|
| R1 |
23.893 |
23.893 |
23.247 |
23.596 |
| PP |
23.299 |
23.299 |
23.299 |
23.151 |
| S1 |
22.528 |
22.528 |
22.997 |
22.231 |
| S2 |
21.934 |
21.934 |
22.872 |
|
| S3 |
20.569 |
21.163 |
22.747 |
|
| S4 |
19.204 |
19.798 |
22.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.070 |
22.705 |
1.365 |
5.9% |
0.321 |
1.4% |
31% |
False |
False |
105 |
| 10 |
24.615 |
22.705 |
1.910 |
8.3% |
0.355 |
1.5% |
22% |
False |
False |
236 |
| 20 |
24.615 |
22.580 |
2.035 |
8.8% |
0.460 |
2.0% |
27% |
False |
False |
437 |
| 40 |
26.045 |
22.105 |
3.940 |
17.0% |
0.523 |
2.3% |
26% |
False |
False |
582 |
| 60 |
26.045 |
22.060 |
3.985 |
17.2% |
0.475 |
2.1% |
27% |
False |
False |
407 |
| 80 |
26.045 |
20.995 |
5.050 |
21.8% |
0.450 |
1.9% |
42% |
False |
False |
315 |
| 100 |
26.045 |
20.995 |
5.050 |
21.8% |
0.401 |
1.7% |
42% |
False |
False |
262 |
| 120 |
26.045 |
20.995 |
5.050 |
21.8% |
0.350 |
1.5% |
42% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.214 |
|
2.618 |
23.795 |
|
1.618 |
23.538 |
|
1.000 |
23.379 |
|
0.618 |
23.281 |
|
HIGH |
23.122 |
|
0.618 |
23.024 |
|
0.500 |
22.994 |
|
0.382 |
22.963 |
|
LOW |
22.865 |
|
0.618 |
22.706 |
|
1.000 |
22.608 |
|
1.618 |
22.449 |
|
2.618 |
22.192 |
|
4.250 |
21.773 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.079 |
23.076 |
| PP |
23.036 |
23.031 |
| S1 |
22.994 |
22.985 |
|