CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	24,005	23,965	-40	-0.2%	25,260
High	24,525	24,275	-250	-1.0%	25,650
Low	24,005	23,965	-40	-0.2%	23,895
Close	24,005	23,965	-40	-0.2%	23,905
Range	520	310	-210	-40.4%	1,755
ATR
Volume

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,998	24,792	24,136
R3	24,688	24,482	24,050
R2	24,378	24,378	24,022
R1	24,172	24,172	23,993	24,120
PP	24,068	24,068	24,068	24,043
S1	23,862	23,862	23,937	23,810
S2	23,758	23,758	23,908
S3	23,448	23,552	23,880
S4	23,138	23,242	23,795

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,748	28,582	24,870
R3	27,993	26,827	24,388
R2	26,238	26,238	24,227
R1	25,072	25,072	24,066	24,778
PP	24,483	24,483	24,483	24,336
S1	23,317	23,317	23,744	23,023
S2	22,728	22,728	23,583
S3	20,973	21,562	23,422
S4	19,218	19,807	22,940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,330	23,895	1,435	6.0%	489	2.0%	5%	False	False
10	25,650	22,450	3,200	13.4%	469	2.0%	47%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,593
2.618	25,087
1.618	24,777
1.000	24,585
0.618	24,467
HIGH	24,275
0.618	24,157
0.500	24,120
0.382	24,083
LOW	23,965
0.618	23,773
1.000	23,655
1.618	23,463
2.618	23,153
4.250	22,648

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	24,120	24,343
PP	24,068	24,217
S1	24,017	24,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols