CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	23,965	24,090	125	0.5%	25,260
High	24,275	24,555	280	1.2%	25,650
Low	23,965	24,090	125	0.5%	23,895
Close	23,965	24,090	125	0.5%	23,905
Range	310	465	155	50.0%	1,755
ATR
Volume

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,640	25,330	24,346
R3	25,175	24,865	24,218
R2	24,710	24,710	24,175
R1	24,400	24,400	24,133	24,323
PP	24,245	24,245	24,245	24,206
S1	23,935	23,935	24,047	23,858
S2	23,780	23,780	24,005
S3	23,315	23,470	23,962
S4	22,850	23,005	23,834

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,748	28,582	24,870
R3	27,993	26,827	24,388
R2	26,238	26,238	24,227
R1	25,072	25,072	24,066	24,778
PP	24,483	24,483	24,483	24,336
S1	23,317	23,317	23,744	23,023
S2	22,728	22,728	23,583
S3	20,973	21,562	23,422
S4	19,218	19,807	22,940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,330	23,895	1,435	6.0%	582	2.4%	14%	False	False
10	25,650	23,895	1,755	7.3%	516	2.1%	11%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,531
2.618	25,772
1.618	25,307
1.000	25,020
0.618	24,842
HIGH	24,555
0.618	24,377
0.500	24,323
0.382	24,268
LOW	24,090
0.618	23,803
1.000	23,625
1.618	23,338
2.618	22,873
4.250	22,114

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	24,323	24,260
PP	24,245	24,203
S1	24,168	24,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols