CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	24,090	24,140	50	0.2%	25,260
High	24,555	24,380	-175	-0.7%	25,650
Low	24,090	24,140	50	0.2%	23,895
Close	24,090	24,140	50	0.2%	23,905
Range	465	240	-225	-48.4%	1,755
ATR
Volume

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,940	24,780	24,272
R3	24,700	24,540	24,206
R2	24,460	24,460	24,184
R1	24,300	24,300	24,162	24,260
PP	24,220	24,220	24,220	24,200
S1	24,060	24,060	24,118	24,020
S2	23,980	23,980	24,096
S3	23,740	23,820	24,074
S4	23,500	23,580	24,008

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,748	28,582	24,870
R3	27,993	26,827	24,388
R2	26,238	26,238	24,227
R1	25,072	25,072	24,066	24,778
PP	24,483	24,483	24,483	24,336
S1	23,317	23,317	23,744	23,023
S2	22,728	22,728	23,583
S3	20,973	21,562	23,422
S4	19,218	19,807	22,940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,790	23,895	895	3.7%	486	2.0%	27%	False	False
10	25,650	23,895	1,755	7.3%	540	2.2%	14%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,400
2.618	25,008
1.618	24,768
1.000	24,620
0.618	24,528
HIGH	24,380
0.618	24,288
0.500	24,260
0.382	24,232
LOW	24,140
0.618	23,992
1.000	23,900
1.618	23,752
2.618	23,512
4.250	23,120

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	24,260	24,260
PP	24,220	24,220
S1	24,180	24,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols