CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	24,140	22,945	-1,195	-5.0%	24,005
High	24,380	22,945	-1,435	-5.9%	24,555
Low	24,140	22,900	-1,240	-5.1%	22,900
Close	24,140	22,945	-1,195	-5.0%	22,945
Range	240	45	-195	-81.3%	1,655
ATR	0	761	761		0
Volume

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,065	23,050	22,970
R3	23,020	23,005	22,957
R2	22,975	22,975	22,953
R1	22,960	22,960	22,949	22,968
PP	22,930	22,930	22,930	22,934
S1	22,915	22,915	22,941	22,923
S2	22,885	22,885	22,937
S3	22,840	22,870	22,933
S4	22,795	22,825	22,920

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,432	27,343	23,855
R3	26,777	25,688	23,400
R2	25,122	25,122	23,248
R1	24,033	24,033	23,097	23,750
PP	23,467	23,467	23,467	23,325
S1	22,378	22,378	22,793	22,095
S2	21,812	21,812	22,642
S3	20,157	20,723	22,490
S4	18,502	19,068	22,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,555	22,900	1,655	7.2%	316	1.4%	3%	False	True
10	25,650	22,900	2,750	12.0%	495	2.2%	2%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,136
2.618	23,063
1.618	23,018
1.000	22,990
0.618	22,973
HIGH	22,945
0.618	22,928
0.500	22,923
0.382	22,917
LOW	22,900
0.618	22,872
1.000	22,855
1.618	22,827
2.618	22,782
4.250	22,709

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	22,938	23,728
PP	22,930	23,467
S1	22,923	23,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols