CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	22,945	22,990	45	0.2%	24,005
High	22,945	22,990	45	0.2%	24,555
Low	22,900	22,990	90	0.4%	22,900
Close	22,945	22,990	45	0.2%	22,945
Range	45	0	-45	-100.0%	1,655
ATR	761	710	-51	-6.7%	0
Volume

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,990	22,990	22,990
R3	22,990	22,990	22,990
R2	22,990	22,990	22,990
R1	22,990	22,990	22,990	22,990
PP	22,990	22,990	22,990	22,990
S1	22,990	22,990	22,990	22,990
S2	22,990	22,990	22,990
S3	22,990	22,990	22,990
S4	22,990	22,990	22,990

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,432	27,343	23,855
R3	26,777	25,688	23,400
R2	25,122	25,122	23,248
R1	24,033	24,033	23,097	23,750
PP	23,467	23,467	23,467	23,325
S1	22,378	22,378	22,793	22,095
S2	21,812	21,812	22,642
S3	20,157	20,723	22,490
S4	18,502	19,068	22,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,555	22,900	1,655	7.2%	212	0.9%	5%	False	False
10	25,650	22,900	2,750	12.0%	413	1.8%	3%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22,990
2.618	22,990
1.618	22,990
1.000	22,990
0.618	22,990
HIGH	22,990
0.618	22,990
0.500	22,990
0.382	22,990
LOW	22,990
0.618	22,990
1.000	22,990
1.618	22,990
2.618	22,990
4.250	22,990

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	22,990	23,640
PP	22,990	23,423
S1	22,990	23,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols