CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	22,990	22,680	-310	-1.3%	24,005
High	22,990	22,680	-310	-1.3%	24,555
Low	22,990	22,680	-310	-1.3%	22,900
Close	22,990	22,680	-310	-1.3%	22,945
Range
ATR	710	681	-29	-4.0%	0
Volume

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,680	22,680	22,680
R3	22,680	22,680	22,680
R2	22,680	22,680	22,680
R1	22,680	22,680	22,680	22,680
PP	22,680	22,680	22,680	22,680
S1	22,680	22,680	22,680	22,680
S2	22,680	22,680	22,680
S3	22,680	22,680	22,680
S4	22,680	22,680	22,680

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,432	27,343	23,855
R3	26,777	25,688	23,400
R2	25,122	25,122	23,248
R1	24,033	24,033	23,097	23,750
PP	23,467	23,467	23,467	23,325
S1	22,378	22,378	22,793	22,095
S2	21,812	21,812	22,642
S3	20,157	20,723	22,490
S4	18,502	19,068	22,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,555	22,680	1,875	8.3%	150	0.7%	0%	False	True
10	25,330	22,680	2,650	11.7%	320	1.4%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11

Fibonacci Retracements and Extensions
4.250	22,680
2.618	22,680
1.618	22,680
1.000	22,680
0.618	22,680
HIGH	22,680
0.618	22,680
0.500	22,680
0.382	22,680
LOW	22,680
0.618	22,680
1.000	22,680
1.618	22,680
2.618	22,680
4.250	22,680

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	22,680	22,835
PP	22,680	22,783
S1	22,680	22,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols