CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	22,680	22,715	35	0.2%	24,005
High	22,680	22,715	35	0.2%	24,555
Low	22,680	22,620	-60	-0.3%	22,900
Close	22,680	22,715	35	0.2%	22,945
Range	0	95	95		1,655
ATR	681	639	-42	-6.1%	0
Volume

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,968	22,937	22,767
R3	22,873	22,842	22,741
R2	22,778	22,778	22,732
R1	22,747	22,747	22,724	22,763
PP	22,683	22,683	22,683	22,691
S1	22,652	22,652	22,706	22,668
S2	22,588	22,588	22,698
S3	22,493	22,557	22,689
S4	22,398	22,462	22,663

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,432	27,343	23,855
R3	26,777	25,688	23,400
R2	25,122	25,122	23,248
R1	24,033	24,033	23,097	23,750
PP	23,467	23,467	23,467	23,325
S1	22,378	22,378	22,793	22,095
S2	21,812	21,812	22,642
S3	20,157	20,723	22,490
S4	18,502	19,068	22,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,380	22,620	1,760	7.7%	76	0.3%	5%	False	True
10	25,330	22,620	2,710	11.9%	329	1.4%	4%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,119
2.618	22,964
1.618	22,869
1.000	22,810
0.618	22,774
HIGH	22,715
0.618	22,679
0.500	22,668
0.382	22,656
LOW	22,620
0.618	22,561
1.000	22,525
1.618	22,466
2.618	22,371
4.250	22,216

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	22,699	22,805
PP	22,683	22,775
S1	22,668	22,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols