CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	22,715	20,630	-2,085	-9.2%	24,005
High	22,715	20,630	-2,085	-9.2%	24,555
Low	22,620	20,630	-1,990	-8.8%	22,900
Close	22,715	20,630	-2,085	-9.2%	22,945
Range	95	0	-95	-100.0%	1,655
ATR	639	743	103	16.1%	0
Volume

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20,630	20,630	20,630
R3	20,630	20,630	20,630
R2	20,630	20,630	20,630
R1	20,630	20,630	20,630	20,630
PP	20,630	20,630	20,630	20,630
S1	20,630	20,630	20,630	20,630
S2	20,630	20,630	20,630
S3	20,630	20,630	20,630
S4	20,630	20,630	20,630

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,432	27,343	23,855
R3	26,777	25,688	23,400
R2	25,122	25,122	23,248
R1	24,033	24,033	23,097	23,750
PP	23,467	23,467	23,467	23,325
S1	22,378	22,378	22,793	22,095
S2	21,812	21,812	22,642
S3	20,157	20,723	22,490
S4	18,502	19,068	22,035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,990	20,630	2,360	11.4%	28	0.1%	0%	False	True
10	24,790	20,630	4,160	20.2%	257	1.2%	0%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,630
2.618	20,630
1.618	20,630
1.000	20,630
0.618	20,630
HIGH	20,630
0.618	20,630
0.500	20,630
0.382	20,630
LOW	20,630
0.618	20,630
1.000	20,630
1.618	20,630
2.618	20,630
4.250	20,630

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	20,630	21,673
PP	20,630	21,325
S1	20,630	20,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols