CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	20,630	20,535	-95	-0.5%	22,990
High	20,630	20,535	-95	-0.5%	22,990
Low	20,630	20,265	-365	-1.8%	20,265
Close	20,630	20,535	-95	-0.5%	20,535
Range	0	270	270		2,725
ATR	743	716	-27	-3.6%	0
Volume

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21,255	21,165	20,684
R3	20,985	20,895	20,609
R2	20,715	20,715	20,585
R1	20,625	20,625	20,560	20,670
PP	20,445	20,445	20,445	20,468
S1	20,355	20,355	20,510	20,400
S2	20,175	20,175	20,486
S3	19,905	20,085	20,461
S4	19,635	19,815	20,387

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,438	27,712	22,034
R3	26,713	24,987	21,284
R2	23,988	23,988	21,035
R1	22,262	22,262	20,785	21,763
PP	21,263	21,263	21,263	21,014
S1	19,537	19,537	20,285	19,038
S2	18,538	18,538	20,035
S3	15,813	16,812	19,786
S4	13,088	14,087	19,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,990	20,265	2,725	13.3%	73	0.4%	10%	False	True
10	24,555	20,265	4,290	20.9%	195	0.9%	6%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,683
2.618	21,242
1.618	20,972
1.000	20,805
0.618	20,702
HIGH	20,535
0.618	20,432
0.500	20,400
0.382	20,368
LOW	20,265
0.618	20,098
1.000	19,995
1.618	19,828
2.618	19,558
4.250	19,118

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	20,490	21,490
PP	20,445	21,172
S1	20,400	20,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols