CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	20,535	25,055	4,520	22.0%	22,990
High	20,535	25,055	4,520	22.0%	22,990
Low	20,265	25,055	4,790	23.6%	20,265
Close	20,535	25,055	4,520	22.0%	20,535
Range	270	0	-270	-100.0%	2,725
ATR	716	987	272	38.0%	0
Volume

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,055	25,055	25,055
R3	25,055	25,055	25,055
R2	25,055	25,055	25,055
R1	25,055	25,055	25,055	25,055
PP	25,055	25,055	25,055	25,055
S1	25,055	25,055	25,055	25,055
S2	25,055	25,055	25,055
S3	25,055	25,055	25,055
S4	25,055	25,055	25,055

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,438	27,712	22,034
R3	26,713	24,987	21,284
R2	23,988	23,988	21,035
R1	22,262	22,262	20,785	21,763
PP	21,263	21,263	21,263	21,014
S1	19,537	19,537	20,285	19,038
S2	18,538	18,538	20,035
S3	15,813	16,812	19,786
S4	13,088	14,087	19,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,055	20,265	4,790	19.1%	73	0.3%	100%	True	False
10	25,055	20,265	4,790	19.1%	143	0.6%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,055
2.618	25,055
1.618	25,055
1.000	25,055
0.618	25,055
HIGH	25,055
0.618	25,055
0.500	25,055
0.382	25,055
LOW	25,055
0.618	25,055
1.000	25,055
1.618	25,055
2.618	25,055
4.250	25,055

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	25,055	24,257
PP	25,055	23,458
S1	25,055	22,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols