CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 25,840 25,070 -770 -3.0% 22,990
High 26,245 25,070 -1,175 -4.5% 22,990
Low 25,840 25,070 -770 -3.0% 20,265
Close 25,840 25,070 -770 -3.0% 20,535
Range 405 0 -405 -100.0% 2,725
ATR 1,002 985 -17 -1.7% 0
Volume
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 25,070 25,070 25,070
R3 25,070 25,070 25,070
R2 25,070 25,070 25,070
R1 25,070 25,070 25,070 25,070
PP 25,070 25,070 25,070 25,070
S1 25,070 25,070 25,070 25,070
S2 25,070 25,070 25,070
S3 25,070 25,070 25,070
S4 25,070 25,070 25,070
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,438 27,712 22,034
R3 26,713 24,987 21,284
R2 23,988 23,988 21,035
R1 22,262 22,262 20,785 21,763
PP 21,263 21,263 21,263 21,014
S1 19,537 19,537 20,285 19,038
S2 18,538 18,538 20,035
S3 15,813 16,812 19,786
S4 13,088 14,087 19,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,245 20,265 5,980 23.9% 135 0.5% 80% False False
10 26,245 20,265 5,980 23.9% 106 0.4% 80% False False
20 26,245 20,265 5,980 23.9% 311 1.2% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,070
2.618 25,070
1.618 25,070
1.000 25,070
0.618 25,070
HIGH 25,070
0.618 25,070
0.500 25,070
0.382 25,070
LOW 25,070
0.618 25,070
1.000 25,070
1.618 25,070
2.618 25,070
4.250 25,070
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 25,070 25,650
PP 25,070 25,457
S1 25,070 25,263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols