CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	25,720	27,600	1,880	7.3%	25,055
High	25,720	27,600	1,880	7.3%	27,600
Low	25,720	27,600	1,880	7.3%	25,055
Close	25,720	27,600	1,880	7.3%	27,600
Range
ATR	961	1,027	66	6.8%	0
Volume

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,600	27,600	27,600
R3	27,600	27,600	27,600
R2	27,600	27,600	27,600
R1	27,600	27,600	27,600	27,600
PP	27,600	27,600	27,600	27,600
S1	27,600	27,600	27,600	27,600
S2	27,600	27,600	27,600
S3	27,600	27,600	27,600
S4	27,600	27,600	27,600

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,387	33,538	29,000
R3	31,842	30,993	28,300
R2	29,297	29,297	28,067
R1	28,448	28,448	27,833	28,873
PP	26,752	26,752	26,752	26,964
S1	25,903	25,903	27,367	26,328
S2	24,207	24,207	27,133
S3	21,662	23,358	26,900
S4	19,117	20,813	26,200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,600	25,055	2,545	9.2%	81	0.3%	100%	True	False
10	27,600	20,265	7,335	26.6%	77	0.3%	100%	True	False
20	27,600	20,265	7,335	26.6%	286	1.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	27,600
2.618	27,600
1.618	27,600
1.000	27,600
0.618	27,600
HIGH	27,600
0.618	27,600
0.500	27,600
0.382	27,600
LOW	27,600
0.618	27,600
1.000	27,600
1.618	27,600
2.618	27,600
4.250	27,600

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	27,600	27,178
PP	27,600	26,757
S1	27,600	26,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols