CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 27,600 28,615 1,015 3.7% 25,055 High 27,600 28,745 1,145 4.1% 27,600 Low 27,600 28,615 1,015 3.7% 25,055 Close 27,600 28,615 1,015 3.7% 27,600 Range 0 130 130 2,545 ATR 1,027 1,035 8 0.8% 0 Volume
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 29,048 28,962 28,687 R3 28,918 28,832 28,651 R2 28,788 28,788 28,639 R1 28,702 28,702 28,627 28,680 PP 28,658 28,658 28,658 28,648 S1 28,572 28,572 28,603 28,550 S2 28,528 28,528 28,591 S3 28,398 28,442 28,579 S4 28,268 28,312 28,544	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 34,387 33,538 29,000 R3 31,842 30,993 28,300 R2 29,297 29,297 28,067 R1 28,448 28,448 27,833 28,873 PP 26,752 26,752 26,752 26,964 S1 25,903 25,903 27,367 26,328 S2 24,207 24,207 27,133 S3 21,662 23,358 26,900 S4 19,117 20,813 26,200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,745 25,070 3,675 12.8% 107 0.4% 96% True False 10 28,745 20,265 8,480 29.6% 90 0.3% 98% True False 20 28,745 20,265 8,480 29.6% 251 0.9% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,298 2.618 29,085 1.618 28,955 1.000 28,875 0.618 28,825 HIGH 28,745 0.618 28,695 0.500 28,680 0.382 28,665 LOW 28,615 0.618 28,535 1.000 28,485 1.618 28,405 2.618 28,275 4.250 28,063
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 28,680 28,154 PP 28,658 27,693 S1 28,637 27,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.