CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 28,145 29,170 1,025 3.6% 28,615
High 28,145 29,255 1,110 3.9% 29,355
Low 28,145 29,170 1,025 3.6% 27,510
Close 28,145 29,170 1,025 3.6% 28,590
Range 0 85 85 1,845
ATR 1,024 1,030 6 0.6% 0
Volume
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,453 29,397 29,217
R3 29,368 29,312 29,193
R2 29,283 29,283 29,186
R1 29,227 29,227 29,178 29,213
PP 29,198 29,198 29,198 29,191
S1 29,142 29,142 29,162 29,128
S2 29,113 29,113 29,154
S3 29,028 29,057 29,147
S4 28,943 28,972 29,123
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,020 33,150 29,605
R3 32,175 31,305 29,097
R2 30,330 30,330 28,928
R1 29,460 29,460 28,759 28,973
PP 28,485 28,485 28,485 28,241
S1 27,615 27,615 28,421 27,128
S2 26,640 26,640 28,252
S3 24,795 25,770 28,083
S4 22,950 23,925 27,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,275 27,545 1,730 5.9% 82 0.3% 94% False False
10 29,355 25,720 3,635 12.5% 239 0.8% 95% False False
20 29,355 20,265 9,090 31.2% 172 0.6% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,616
2.618 29,478
1.618 29,393
1.000 29,340
0.618 29,308
HIGH 29,255
0.618 29,223
0.500 29,213
0.382 29,202
LOW 29,170
0.618 29,117
1.000 29,085
1.618 29,032
2.618 28,947
4.250 28,809
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 29,213 28,913
PP 29,198 28,657
S1 29,184 28,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.