CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 28,715 29,375 660 2.3% 27,680
High 29,855 29,430 -425 -1.4% 29,855
Low 28,715 29,375 660 2.3% 27,545
Close 28,715 29,375 660 2.3% 29,375
Range 1,140 55 -1,085 -95.2% 2,310
ATR 1,038 1,015 -23 -2.2% 0
Volume
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,558 29,522 29,405
R3 29,503 29,467 29,390
R2 29,448 29,448 29,385
R1 29,412 29,412 29,380 29,403
PP 29,393 29,393 29,393 29,389
S1 29,357 29,357 29,370 29,348
S2 29,338 29,338 29,365
S3 29,283 29,302 29,360
S4 29,228 29,247 29,345
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,855 34,925 30,646
R3 33,545 32,615 30,010
R2 31,235 31,235 29,799
R1 30,305 30,305 29,587 30,770
PP 28,925 28,925 28,925 29,158
S1 27,995 27,995 29,163 28,460
S2 26,615 26,615 28,952
S3 24,305 25,685 28,740
S4 21,995 23,375 28,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,855 27,545 2,310 7.9% 283 1.0% 79% False False
10 29,855 27,510 2,345 8.0% 358 1.2% 80% False False
20 29,855 20,265 9,590 32.6% 218 0.7% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,664
2.618 29,574
1.618 29,519
1.000 29,485
0.618 29,464
HIGH 29,430
0.618 29,409
0.500 29,403
0.382 29,396
LOW 29,375
0.618 29,341
1.000 29,320
1.618 29,286
2.618 29,231
4.250 29,141
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 29,403 29,345
PP 29,393 29,315
S1 29,384 29,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.