CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 29,375 28,860 -515 -1.8% 27,680 High 29,430 28,860 -570 -1.9% 29,855 Low 29,375 28,700 -675 -2.3% 27,545 Close 29,375 28,860 -515 -1.8% 29,375 Range 55 160 105 190.9% 2,310 ATR 1,015 991 -24 -2.4% 0 Volume
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 29,287 29,233 28,948 R3 29,127 29,073 28,904 R2 28,967 28,967 28,889 R1 28,913 28,913 28,875 28,940 PP 28,807 28,807 28,807 28,820 S1 28,753 28,753 28,845 28,780 S2 28,647 28,647 28,831 S3 28,487 28,593 28,816 S4 28,327 28,433 28,772	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 35,855 34,925 30,646 R3 33,545 32,615 30,010 R2 31,235 31,235 29,799 R1 30,305 30,305 29,587 30,770 PP 28,925 28,925 28,925 29,158 S1 27,995 27,995 29,163 28,460 S2 26,615 26,615 28,952 S3 24,305 25,685 28,740 S4 21,995 23,375 28,105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,855 28,145 1,710 5.9% 288 1.0% 42% False False 10 29,855 27,510 2,345 8.1% 361 1.3% 58% False False 20 29,855 20,265 9,590 33.2% 226 0.8% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,540 2.618 29,279 1.618 29,119 1.000 29,020 0.618 28,959 HIGH 28,860 0.618 28,799 0.500 28,780 0.382 28,761 LOW 28,700 0.618 28,601 1.000 28,540 1.618 28,441 2.618 28,281 4.250 28,020
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 28,833 29,278 PP 28,807 29,138 S1 28,780 28,999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.