CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 28,860 28,925 65 0.2% 27,680 High 28,860 29,100 240 0.8% 29,855 Low 28,700 28,925 225 0.8% 27,545 Close 28,860 28,925 65 0.2% 29,375 Range 160 175 15 9.4% 2,310 ATR 991 937 -54 -5.4% 0 Volume
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 29,508 29,392 29,021 R3 29,333 29,217 28,973 R2 29,158 29,158 28,957 R1 29,042 29,042 28,941 29,013 PP 28,983 28,983 28,983 28,969 S1 28,867 28,867 28,909 28,838 S2 28,808 28,808 28,893 S3 28,633 28,692 28,877 S4 28,458 28,517 28,829	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 35,855 34,925 30,646 R3 33,545 32,615 30,010 R2 31,235 31,235 29,799 R1 30,305 30,305 29,587 30,770 PP 28,925 28,925 28,925 29,158 S1 27,995 27,995 29,163 28,460 S2 26,615 26,615 28,952 S3 24,305 25,685 28,740 S4 21,995 23,375 28,105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,855 28,700 1,155 4.0% 323 1.1% 19% False False 10 29,855 27,510 2,345 8.1% 379 1.3% 60% False False 20 29,855 20,265 9,590 33.2% 234 0.8% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,844 2.618 29,558 1.618 29,383 1.000 29,275 0.618 29,208 HIGH 29,100 0.618 29,033 0.500 29,013 0.382 28,992 LOW 28,925 0.618 28,817 1.000 28,750 1.618 28,642 2.618 28,467 4.250 28,181
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 29,013 29,065 PP 28,983 29,018 S1 28,954 28,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.