CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 07-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	07-Apr-2023	Change	Change %	Previous Week
Open	28,745	28,645	-100	-0.3%	28,860
High	28,745	28,645	-100	-0.3%	29,470
Low	28,745	28,645	-100	-0.3%	28,645
Close	28,745	28,645	-100	-0.3%	28,645
Range
ATR	861	807	-54	-6.3%	0
Volume

Daily Pivots for day following 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,645	28,645	28,645
R3	28,645	28,645	28,645
R2	28,645	28,645	28,645
R1	28,645	28,645	28,645	28,645
PP	28,645	28,645	28,645	28,645
S1	28,645	28,645	28,645	28,645
S2	28,645	28,645	28,645
S3	28,645	28,645	28,645
S4	28,645	28,645	28,645

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,395	30,845	29,099
R3	30,570	30,020	28,872
R2	29,745	29,745	28,796
R1	29,195	29,195	28,721	29,058
PP	28,920	28,920	28,920	28,851
S1	28,370	28,370	28,569	28,233
S2	28,095	28,095	28,494
S3	27,270	27,545	28,418
S4	26,445	26,720	28,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,470	28,645	825	2.9%	164	0.6%	0%	False	True
10	29,855	27,545	2,310	8.1%	224	0.8%	48%	False	False
20	29,855	25,055	4,800	16.8%	240	0.8%	75%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	28,645
2.618	28,645
1.618	28,645
1.000	28,645
0.618	28,645
HIGH	28,645
0.618	28,645
0.500	28,645
0.382	28,645
LOW	28,645
0.618	28,645
1.000	28,645
1.618	28,645
2.618	28,645
4.250	28,645

Fisher Pivots for day following 07-Apr-2023
Pivot	1 day	3 day
R1	28,645	29,058
PP	28,645	28,920
S1	28,645	28,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols