CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 28,645 30,005 1,360 4.7% 28,860 High 28,645 30,105 1,460 5.1% 29,470 Low 28,645 30,005 1,360 4.7% 28,645 Close 28,645 30,005 1,360 4.7% 28,645 Range 0 100 100 825 ATR 807 854 47 5.8% 0 Volume
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 30,338 30,272 30,060 R3 30,238 30,172 30,033 R2 30,138 30,138 30,023 R1 30,072 30,072 30,014 30,055 PP 30,038 30,038 30,038 30,030 S1 29,972 29,972 29,996 29,955 S2 29,938 29,938 29,987 S3 29,838 29,872 29,978 S4 29,738 29,772 29,950	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 31,395 30,845 29,099 R3 30,570 30,020 28,872 R2 29,745 29,745 28,796 R1 29,195 29,195 28,721 29,058 PP 28,920 28,920 28,920 28,851 S1 28,370 28,370 28,569 28,233 S2 28,095 28,095 28,494 S3 27,270 27,545 28,418 S4 26,445 26,720 28,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,105 28,645 1,460 4.9% 152 0.5% 93% True False 10 30,105 28,145 1,960 6.5% 220 0.7% 95% True False 20 30,105 25,070 5,035 16.8% 245 0.8% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,530 2.618 30,367 1.618 30,267 1.000 30,205 0.618 30,167 HIGH 30,105 0.618 30,067 0.500 30,055 0.382 30,043 LOW 30,005 0.618 29,943 1.000 29,905 1.618 29,843 2.618 29,743 4.250 29,580
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 30,055 29,795 PP 30,038 29,585 S1 30,022 29,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.