CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 30,005 30,940 935 3.1% 28,860 High 30,105 31,255 1,150 3.8% 29,470 Low 30,005 30,940 935 3.1% 28,645 Close 30,005 30,940 935 3.1% 28,645 Range 100 315 215 215.0% 825 ATR 854 882 28 3.3% 0 Volume
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 31,990 31,780 31,113 R3 31,675 31,465 31,027 R2 31,360 31,360 30,998 R1 31,150 31,150 30,969 31,098 PP 31,045 31,045 31,045 31,019 S1 30,835 30,835 30,911 30,783 S2 30,730 30,730 30,882 S3 30,415 30,520 30,853 S4 30,100 30,205 30,767	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 31,395 30,845 29,099 R3 30,570 30,020 28,872 R2 29,745 29,745 28,796 R1 29,195 29,195 28,721 29,058 PP 28,920 28,920 28,920 28,851 S1 28,370 28,370 28,569 28,233 S2 28,095 28,095 28,494 S3 27,270 27,545 28,418 S4 26,445 26,720 28,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,255 28,645 2,610 8.4% 180 0.6% 88% True False 10 31,255 28,645 2,610 8.4% 252 0.8% 88% True False 20 31,255 25,070 6,185 20.0% 241 0.8% 95% True False 40 31,255 20,265 10,990 35.5% 276 0.9% 97% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,594 2.618 32,080 1.618 31,765 1.000 31,570 0.618 31,450 HIGH 31,255 0.618 31,135 0.500 31,098 0.382 31,060 LOW 30,940 0.618 30,745 1.000 30,625 1.618 30,430 2.618 30,115 4.250 29,601
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 31,098 30,610 PP 31,045 30,280 S1 30,993 29,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.