CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 30,940 30,535 -405 -1.3% 28,860 High 31,255 31,020 -235 -0.8% 29,470 Low 30,940 30,535 -405 -1.3% 28,645 Close 30,940 30,535 -405 -1.3% 28,645 Range 315 485 170 54.0% 825 ATR 882 854 -28 -3.2% 0 Volume
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 32,152 31,828 30,802 R3 31,667 31,343 30,668 R2 31,182 31,182 30,624 R1 30,858 30,858 30,579 30,778 PP 30,697 30,697 30,697 30,656 S1 30,373 30,373 30,491 30,293 S2 30,212 30,212 30,446 S3 29,727 29,888 30,402 S4 29,242 29,403 30,268	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 31,395 30,845 29,099 R3 30,570 30,020 28,872 R2 29,745 29,745 28,796 R1 29,195 29,195 28,721 29,058 PP 28,920 28,920 28,920 28,851 S1 28,370 28,370 28,569 28,233 S2 28,095 28,095 28,494 S3 27,270 27,545 28,418 S4 26,445 26,720 28,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,255 28,645 2,610 8.5% 180 0.6% 72% False False 10 31,255 28,645 2,610 8.5% 292 1.0% 72% False False 20 31,255 25,720 5,535 18.1% 265 0.9% 87% False False 40 31,255 20,265 10,990 36.0% 288 0.9% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,081 2.618 32,290 1.618 31,805 1.000 31,505 0.618 31,320 HIGH 31,020 0.618 30,835 0.500 30,778 0.382 30,720 LOW 30,535 0.618 30,235 1.000 30,050 1.618 29,750 2.618 29,265 4.250 28,474
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 30,778 30,630 PP 30,697 30,598 S1 30,616 30,567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.