CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 29,945 28,785 -1,160 -3.9% 30,005 High 29,945 28,785 -1,160 -3.9% 31,700 Low 29,945 28,785 -1,160 -3.9% 30,005 Close 29,945 28,785 -1,160 -3.9% 31,085 Range ATR 862 884 21 2.5% 0 Volume
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 28,785 28,785 28,785 R3 28,785 28,785 28,785 R2 28,785 28,785 28,785 R1 28,785 28,785 28,785 28,785 PP 28,785 28,785 28,785 28,785 S1 28,785 28,785 28,785 28,785 S2 28,785 28,785 28,785 S3 28,785 28,785 28,785 S4 28,785 28,785 28,785	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,015 35,245 32,017 R3 34,320 33,550 31,551 R2 32,625 32,625 31,396 R1 31,855 31,855 31,240 32,240 PP 30,930 30,930 30,930 31,123 S1 30,160 30,160 30,930 30,545 S2 29,235 29,235 30,774 S3 27,540 28,465 30,619 S4 25,845 26,770 30,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,700 28,785 2,915 10.1% 335 1.2% 0% False True 10 31,700 28,645 3,055 10.6% 275 1.0% 5% False False 20 31,700 27,545 4,155 14.4% 254 0.9% 30% False False 40 31,700 20,265 11,435 39.7% 260 0.9% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2	Fibonacci Retracements and Extensions 4.250 28,785 2.618 28,785 1.618 28,785 1.000 28,785 0.618 28,785 HIGH 28,785 0.618 28,785 0.500 28,785 0.382 28,785 LOW 28,785 0.618 28,785 1.000 28,785 1.618 28,785 2.618 28,785 4.250 28,785
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 28,785 29,890 PP 28,785 29,522 S1 28,785 29,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.