CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 28,785 27,940 -845 -2.9% 30,205 High 28,785 28,870 85 0.3% 30,995 Low 28,785 27,940 -845 -2.9% 27,940 Close 28,785 27,940 -845 -2.9% 27,940 Range 0 930 930 3,055 ATR 884 887 3 0.4% 0 Volume
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 31,040 30,420 28,452 R3 30,110 29,490 28,196 R2 29,180 29,180 28,111 R1 28,560 28,560 28,025 28,405 PP 28,250 28,250 28,250 28,173 S1 27,630 27,630 27,855 27,475 S2 27,320 27,320 27,770 S3 26,390 26,700 27,684 S4 25,460 25,770 27,429	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,123 36,087 29,620 R3 35,068 33,032 28,780 R2 32,013 32,013 28,500 R1 29,977 29,977 28,220 29,468 PP 28,958 28,958 28,958 28,704 S1 26,922 26,922 27,660 26,413 S2 25,903 25,903 27,380 S3 22,848 23,867 27,100 S4 19,793 20,812 26,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,995 27,940 3,055 10.9% 398 1.4% 0% False True 10 31,700 27,940 3,760 13.5% 368 1.3% 0% False True 20 31,700 27,545 4,155 14.9% 296 1.1% 10% False False 40 31,700 20,265 11,435 40.9% 261 0.9% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 32,823 2.618 31,305 1.618 30,375 1.000 29,800 0.618 29,445 HIGH 28,870 0.618 28,515 0.500 28,405 0.382 28,295 LOW 27,940 0.618 27,365 1.000 27,010 1.618 26,435 2.618 25,505 4.250 23,988
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 28,405 28,943 PP 28,250 28,608 S1 28,095 28,274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.