CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 27,940 28,025 85 0.3% 30,205 High 28,870 28,320 -550 -1.9% 30,995 Low 27,940 27,825 -115 -0.4% 27,940 Close 27,940 28,025 85 0.3% 27,940 Range 930 495 -435 -46.8% 3,055 ATR 887 859 -28 -3.2% 0 Volume
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 29,542 29,278 28,297 R3 29,047 28,783 28,161 R2 28,552 28,552 28,116 R1 28,288 28,288 28,070 28,273 PP 28,057 28,057 28,057 28,049 S1 27,793 27,793 27,980 27,778 S2 27,562 27,562 27,934 S3 27,067 27,298 27,889 S4 26,572 26,803 27,753	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,123 36,087 29,620 R3 35,068 33,032 28,780 R2 32,013 32,013 28,500 R1 29,977 29,977 28,220 29,468 PP 28,958 28,958 28,958 28,704 S1 26,922 26,922 27,660 26,413 S2 25,903 25,903 27,380 S3 22,848 23,867 27,100 S4 19,793 20,812 26,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,995 27,825 3,170 11.3% 456 1.6% 6% False True 10 31,700 27,825 3,875 13.8% 408 1.5% 5% False True 20 31,700 27,825 3,875 13.8% 314 1.1% 5% False True 40 31,700 20,265 11,435 40.8% 260 0.9% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,424 2.618 29,616 1.618 29,121 1.000 28,815 0.618 28,626 HIGH 28,320 0.618 28,131 0.500 28,073 0.382 28,014 LOW 27,825 0.618 27,519 1.000 27,330 1.618 27,024 2.618 26,529 4.250 25,721
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 28,073 28,348 PP 28,057 28,240 S1 28,041 28,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.