CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 28,275 28,825 550 1.9% 30,205 High 28,485 30,500 2,015 7.1% 30,995 Low 28,275 28,825 550 1.9% 27,940 Close 28,275 28,825 550 1.9% 27,940 Range 210 1,675 1,465 697.6% 3,055 ATR 830 930 100 12.0% 0 Volume
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 34,408 33,292 29,746 R3 32,733 31,617 29,286 R2 31,058 31,058 29,132 R1 29,942 29,942 28,979 29,663 PP 29,383 29,383 29,383 29,244 S1 28,267 28,267 28,671 27,988 S2 27,708 27,708 28,518 S3 26,033 26,592 28,364 S4 24,358 24,917 27,904	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,123 36,087 29,620 R3 35,068 33,032 28,780 R2 32,013 32,013 28,500 R1 29,977 29,977 28,220 29,468 PP 28,958 28,958 28,958 28,704 S1 26,922 26,922 27,660 26,413 S2 25,903 25,903 27,380 S3 22,848 23,867 27,100 S4 19,793 20,812 26,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,500 27,825 2,675 9.3% 662 2.3% 37% True False 10 31,700 27,825 3,875 13.4% 516 1.8% 26% False False 20 31,700 27,825 3,875 13.4% 404 1.4% 26% False False 40 31,700 20,265 11,435 39.7% 288 1.0% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 37,619 2.618 34,885 1.618 33,210 1.000 32,175 0.618 31,535 HIGH 30,500 0.618 29,860 0.500 29,663 0.382 29,465 LOW 28,825 0.618 27,790 1.000 27,150 1.618 26,115 2.618 24,440 4.250 21,706
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 29,663 29,163 PP 29,383 29,050 S1 29,104 28,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.