CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 30,565 30,175 -390 -1.3% 28,025 High 30,690 30,175 -515 -1.7% 30,690 Low 30,565 30,065 -500 -1.6% 27,825 Close 30,565 30,175 -390 -1.3% 30,175 Range 125 110 -15 -12.0% 2,865 ATR 997 961 -35 -3.6% 0 Volume
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 30,468 30,432 30,236 R3 30,358 30,322 30,205 R2 30,248 30,248 30,195 R1 30,212 30,212 30,185 30,230 PP 30,138 30,138 30,138 30,148 S1 30,102 30,102 30,165 30,120 S2 30,028 30,028 30,155 S3 29,918 29,992 30,145 S4 29,808 29,882 30,115	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,158 37,032 31,751 R3 35,293 34,167 30,963 R2 32,428 32,428 30,700 R1 31,302 31,302 30,438 31,865 PP 29,563 29,563 29,563 29,845 S1 28,437 28,437 29,912 29,000 S2 26,698 26,698 29,650 S3 23,833 25,572 29,387 S4 20,968 22,707 28,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,690 27,825 2,865 9.5% 523 1.7% 82% False False 10 30,995 27,825 3,170 10.5% 461 1.5% 74% False False 20 31,700 27,825 3,875 12.8% 356 1.2% 61% False False 40 31,700 20,265 11,435 37.9% 287 0.9% 87% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 30,643 2.618 30,463 1.618 30,353 1.000 30,285 0.618 30,243 HIGH 30,175 0.618 30,133 0.500 30,120 0.382 30,107 LOW 30,065 0.618 29,997 1.000 29,955 1.618 29,887 2.618 29,777 4.250 29,598
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 30,157 30,036 PP 30,138 29,897 S1 30,120 29,758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.